Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sap Se Adrhedge (SAPH.US) Share Price

Price $38.34 on 28-09-2026 at 21:05:01
Change $-0.76 -1.94%
Buy $71.66
Sell $15.12
Last Trade: -
Day's Volume: 225
Last Close: $38.93
Open: $38.34
ISIN: US74016W8174
Day's Range $38.34 - $38.34
52wk Range: $27.4885 - $51.5745
Market Capitalisation: $N/A
VWAP: $38.34
Shares in Issue: N/A

Sap Se Adrhedge (SAPH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sap Se Adrhedge trades

Sap Se Adrhedge (SAPH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 38.79 39.0959 38.79 39.0959 0
24th Sep 2026 (Thu) 38.79 38.79 38.79 39.0011 203
23rd Sep 2026 (Wed) 39.13 39.44 39.13 39.1908 300
22nd Sep 2026 (Tue) 38.76 38.76 38.76 39.0037 200
21st Sep 2026 (Mon) 38.92 38.92 38.92 38.565 0
18th Sep 2026 (Fri) 38.70 38.70 38.64 38.5198 300
17th Sep 2026 (Thu) 39.65 39.65 39.65 39.3638 0
16th Sep 2026 (Wed) 39.37 39.37 39.37 39.3154 0
15th Sep 2026 (Tue) 39.42 39.72 39.34 39.47 300
14th Sep 2026 (Mon) 37.68 39.8916 37.68 39.8916 0
11th Sep 2026 (Fri) 37.68 37.68 37.68 37.6795 0
10th Sep 2026 (Thu) 37.80 37.80 37.80 37.5736 0
9th Sep 2026 (Wed) 38.59 38.59 38.59 38.0669 0
8th Sep 2026 (Tue) 38.40 38.40 38.40 38.4787 100
7th Sep 2026 (Mon) 39.53 39.53 39.40 39.1004 203
4th Sep 2026 (Fri) 39.53 39.53 39.40 39.1004 203
3rd Sep 2026 (Thu) 39.23 39.25 39.23 39.4573 500
2nd Sep 2026 (Wed) 38.46 38.46 38.46 38.2783 216
1st Sep 2026 (Tue) 39.49 39.49 39.49 38.7381 0
31st Aug 2026 (Mon) 40.20 40.20 40.20 40.2107 0
28th Aug 2026 (Fri) 39.44 40.4188 39.44 40.4188 1
See more Sap Se Adrhedge price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered