Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sap Se Adrhedge (SAPH.US) Share Price

Price $29.4965 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $53.94
Sell $11.38
Last Trade: -
Day's Volume: 0
Last Close: $29.4491
Open: $29.00
ISIN: US74016W8174
Day's Range $0.00 - $0.00
52wk Range: $27.8206 - $56.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sap Se Adrhedge (SAPH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sap Se Adrhedge trades

Sap Se Adrhedge (SAPH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.00 29.4491 29.00 29.4491 0
9th Jul 2026 (Thu) 29.00 29.00 29.00 29.4965 200
8th Jul 2026 (Wed) 30.63 30.63 29.3129 29.3129 0
7th Jul 2026 (Tue) 30.63 30.63 30.63 30.336 103
6th Jul 2026 (Mon) 29.67 29.67 29.67 29.8751 0
3rd Jul 2026 (Fri) 29.28 30.2261 29.28 30.2261 0
2nd Jul 2026 (Thu) 29.28 30.2261 29.28 30.2261 0
1st Jul 2026 (Wed) 29.28 29.28 28.7836 28.7836 0
30th Jun 2026 (Tue) 29.28 29.28 28.7836 28.7836 0
29th Jun 2026 (Mon) 29.28 29.35 28.91 28.9094 103
26th Jun 2026 (Fri) 28.75 28.75 28.75 29.0021 102
25th Jun 2026 (Thu) 28.90 28.90 27.8206 27.8206 0
24th Jun 2026 (Wed) 28.90 28.90 28.67 28.67 0
23rd Jun 2026 (Tue) 28.90 28.90 28.6936 28.6936 2
22nd Jun 2026 (Mon) 28.90 28.90 27.8788 27.8788 0
19th Jun 2026 (Fri) 28.90 28.90 28.90 28.8022 6
18th Jun 2026 (Thu) 28.90 28.90 28.90 28.8022 6
17th Jun 2026 (Wed) 29.85 29.85 29.65 29.4922 200
16th Jun 2026 (Tue) 31.33 31.33 30.2623 30.2623 0
15th Jun 2026 (Mon) 31.33 31.33 31.101 31.101 0
12th Jun 2026 (Fri) 31.33 31.33 31.0826 31.0826 0
11th Jun 2026 (Thu) 31.33 31.33 31.33 30.99 0
See more Sap Se Adrhedge price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered