Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sap Se Adrhedge (SAPH.US) Share Price

Price $32.96 on 21-05-2026 at 17:37:44
Change $-0.73 -2.17%
Buy $33.15
Sell $33.01
Last Trade: Sell 162.00 at $32.96
Day's Volume: 162
Last Close: $33.6876
Open: $32.96
ISIN: US74016W8174
Day's Range $32.96 - $32.96
52wk Range: $29.97 - $57.45
Market Capitalisation: $N/A
VWAP: $32.96
Shares in Issue: N/A

Sap Se Adrhedge (SAPH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 162 $32.96 Automatic Execution
11:22:25 - 21-May-26
See more Sap Se Adrhedge trades

Sap Se Adrhedge (SAPH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.05 33.05 33.05 33.6876 0
19th May 2026 (Tue) 34.56 34.56 34.56 33.5999 0
18th May 2026 (Mon) 29.97 31.9253 29.97 31.9253 0
15th May 2026 (Fri) 29.97 31.9253 29.97 31.9253 0
14th May 2026 (Thu) 29.97 30.7918 29.97 30.7918 0
13th May 2026 (Wed) 29.97 29.97 29.97 30.128 341
12th May 2026 (Tue) 31.37 31.37 31.37 31.1903 0
11th May 2026 (Mon) 31.49 31.49 31.49 31.5655 100
8th May 2026 (Fri) 31.87 31.87 31.87 31.9505 102
7th May 2026 (Thu) 33.01 33.01 33.01 32.5765 18
6th May 2026 (Wed) 33.00 33.00 33.00 32.2426 1,000
5th May 2026 (Tue) 31.65 31.65 31.65 32.2605 0
4th May 2026 (Mon) 31.82 31.82 31.82 31.6304 0
1st May 2026 (Fri) 31.35 31.35 31.35 31.4365 100
30th Apr 2026 (Thu) 31.47 31.47 31.0932 31.0932 0
29th Apr 2026 (Wed) 31.47 31.47 31.47 31.4463 432
28th Apr 2026 (Tue) 32.25 32.25 32.25 31.9194 0
27th Apr 2026 (Mon) 32.24 32.24 32.24 31.9046 0
24th Apr 2026 (Fri) 32.95 32.96 31.95 32.1843 41
23rd Apr 2026 (Thu) 30.23 30.23 30.23 30.2173 238
22nd Apr 2026 (Wed) 31.95 31.95 31.95 32.0743 101
21st Apr 2026 (Tue) 32.57 32.57 32.57 32.4088 204
See more Sap Se Adrhedge price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered