| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.34 | 38.34 | 38.34 | 38.93 | 225 |
| 25th Sep 2026 (Fri) | 38.79 | 39.0959 | 38.79 | 39.0959 | 0 |
| 24th Sep 2026 (Thu) | 38.79 | 38.79 | 38.79 | 39.0011 | 203 |
| 23rd Sep 2026 (Wed) | 39.13 | 39.44 | 39.13 | 39.1908 | 300 |
| 22nd Sep 2026 (Tue) | 38.76 | 38.76 | 38.76 | 39.0037 | 200 |
| 21st Sep 2026 (Mon) | 38.92 | 38.92 | 38.92 | 38.565 | 0 |
| 18th Sep 2026 (Fri) | 38.70 | 38.70 | 38.64 | 38.5198 | 300 |
| 17th Sep 2026 (Thu) | 39.65 | 39.65 | 39.65 | 39.3638 | 0 |
| 16th Sep 2026 (Wed) | 39.37 | 39.37 | 39.37 | 39.3154 | 0 |
| 15th Sep 2026 (Tue) | 39.42 | 39.72 | 39.34 | 39.47 | 300 |
| 14th Sep 2026 (Mon) | 37.68 | 39.8916 | 37.68 | 39.8916 | 0 |
| 11th Sep 2026 (Fri) | 37.68 | 37.68 | 37.68 | 37.6795 | 0 |
| 10th Sep 2026 (Thu) | 37.80 | 37.80 | 37.80 | 37.5736 | 0 |
| 9th Sep 2026 (Wed) | 38.59 | 38.59 | 38.59 | 38.0669 | 0 |
| 8th Sep 2026 (Tue) | 38.40 | 38.40 | 38.40 | 38.4787 | 100 |
| 7th Sep 2026 (Mon) | 39.53 | 39.53 | 39.40 | 39.1004 | 203 |
| 4th Sep 2026 (Fri) | 39.53 | 39.53 | 39.40 | 39.1004 | 203 |
| 3rd Sep 2026 (Thu) | 39.23 | 39.25 | 39.23 | 39.4573 | 500 |
| 2nd Sep 2026 (Wed) | 38.46 | 38.46 | 38.46 | 38.2783 | 216 |
| 1st Sep 2026 (Tue) | 39.49 | 39.49 | 39.49 | 38.7381 | 0 |
| 31st Aug 2026 (Mon) | 40.20 | 40.20 | 40.20 | 40.2107 | 0 |
| 28th Aug 2026 (Fri) | 39.44 | 40.4188 | 39.44 | 40.4188 | 1 |
| 27th Aug 2026 (Thu) | 39.44 | 39.44 | 39.44 | 40.1658 | 8 |
| 26th Aug 2026 (Wed) | 39.13 | 39.13 | 38.3731 | 38.3731 | 0 |
| 25th Aug 2026 (Tue) | 39.13 | 39.13 | 38.36 | 39.2236 | 0 |
| 24th Aug 2026 (Mon) | 39.97 | 39.97 | 39.6233 | 39.6233 | 0 |
| 21st Aug 2026 (Fri) | 39.97 | 39.97 | 39.5825 | 39.5825 | 0 |
| 20th Aug 2026 (Thu) | 39.97 | 39.97 | 39.97 | 39.2953 | 296 |
| 19th Aug 2026 (Wed) | 38.65 | 39.50 | 38.65 | 39.1115 | 100 |
| 18th Aug 2026 (Tue) | 38.72 | 38.72 | 38.72 | 38.503 | 0 |
| 17th Aug 2026 (Mon) | 38.71 | 38.71 | 37.9556 | 37.9556 | 0 |
| 14th Aug 2026 (Fri) | 38.71 | 38.71 | 38.71 | 38.0069 | 0 |
| 13th Aug 2026 (Thu) | 37.90 | 37.90 | 37.90 | 38.4031 | 100 |
| 12th Aug 2026 (Wed) | 38.35 | 38.35 | 37.4357 | 37.4357 | 0 |
| 11th Aug 2026 (Tue) | 38.35 | 38.35 | 38.15 | 38.3505 | 200 |
| 10th Aug 2026 (Mon) | 38.20 | 38.20 | 38.20 | 38.2444 | 300 |
| 7th Aug 2026 (Fri) | 37.00 | 37.73 | 37.00 | 37.7277 | 410 |
| 6th Aug 2026 (Thu) | 35.90 | 35.90 | 35.90 | 36.5582 | 0 |
| 5th Aug 2026 (Wed) | 35.90 | 35.95 | 35.90 | 36.0725 | 0 |
| 4th Aug 2026 (Tue) | 34.40 | 35.8924 | 34.40 | 35.8924 | 0 |
| 3rd Aug 2026 (Mon) | 34.40 | 35.043 | 34.40 | 35.043 | 0 |
| 31st Jul 2026 (Fri) | 34.40 | 34.40 | 33.7732 | 33.7732 | 0 |
| 30th Jul 2026 (Thu) | 34.40 | 34.40 | 33.3566 | 33.3566 | 0 |
| 29th Jul 2026 (Wed) | 34.40 | 34.91 | 34.40 | 34.4664 | 622 |