| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.00 | 29.4491 | 29.00 | 29.4491 | 0 |
| 9th Jul 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.4965 | 200 |
| 8th Jul 2026 (Wed) | 30.63 | 30.63 | 29.3129 | 29.3129 | 0 |
| 7th Jul 2026 (Tue) | 30.63 | 30.63 | 30.63 | 30.336 | 103 |
| 6th Jul 2026 (Mon) | 29.67 | 29.67 | 29.67 | 29.8751 | 0 |
| 3rd Jul 2026 (Fri) | 29.28 | 30.2261 | 29.28 | 30.2261 | 0 |
| 2nd Jul 2026 (Thu) | 29.28 | 30.2261 | 29.28 | 30.2261 | 0 |
| 1st Jul 2026 (Wed) | 29.28 | 29.28 | 28.7836 | 28.7836 | 0 |
| 30th Jun 2026 (Tue) | 29.28 | 29.28 | 28.7836 | 28.7836 | 0 |
| 29th Jun 2026 (Mon) | 29.28 | 29.35 | 28.91 | 28.9094 | 103 |
| 26th Jun 2026 (Fri) | 28.75 | 28.75 | 28.75 | 29.0021 | 102 |
| 25th Jun 2026 (Thu) | 28.90 | 28.90 | 27.8206 | 27.8206 | 0 |
| 24th Jun 2026 (Wed) | 28.90 | 28.90 | 28.67 | 28.67 | 0 |
| 23rd Jun 2026 (Tue) | 28.90 | 28.90 | 28.6936 | 28.6936 | 2 |
| 22nd Jun 2026 (Mon) | 28.90 | 28.90 | 27.8788 | 27.8788 | 0 |
| 19th Jun 2026 (Fri) | 28.90 | 28.90 | 28.90 | 28.8022 | 6 |
| 18th Jun 2026 (Thu) | 28.90 | 28.90 | 28.90 | 28.8022 | 6 |
| 17th Jun 2026 (Wed) | 29.85 | 29.85 | 29.65 | 29.4922 | 200 |
| 16th Jun 2026 (Tue) | 31.33 | 31.33 | 30.2623 | 30.2623 | 0 |
| 15th Jun 2026 (Mon) | 31.33 | 31.33 | 31.101 | 31.101 | 0 |
| 12th Jun 2026 (Fri) | 31.33 | 31.33 | 31.0826 | 31.0826 | 0 |
| 11th Jun 2026 (Thu) | 31.33 | 31.33 | 31.33 | 30.99 | 0 |
| 10th Jun 2026 (Wed) | 33.97 | 33.97 | 32.3549 | 32.3549 | 0 |
| 9th Jun 2026 (Tue) | 33.97 | 33.97 | 33.97 | 33.8754 | 0 |
| 8th Jun 2026 (Mon) | 34.43 | 34.43 | 34.43 | 34.4689 | 0 |
| 5th Jun 2026 (Fri) | 35.05 | 35.05 | 35.05 | 34.9673 | 0 |
| 4th Jun 2026 (Thu) | 36.20 | 36.20 | 35.1455 | 35.1455 | 0 |
| 3rd Jun 2026 (Wed) | 36.20 | 36.20 | 34.0595 | 34.0595 | 0 |
| 2nd Jun 2026 (Tue) | 36.20 | 36.20 | 35.7618 | 35.7618 | 0 |
| 1st Jun 2026 (Mon) | 36.20 | 36.20 | 36.20 | 36.701 | 0 |
| 29th May 2026 (Fri) | 34.00 | 34.00 | 34.00 | 34.1093 | 107 |
| 28th May 2026 (Thu) | 32.54 | 33.00 | 32.54 | 32.8858 | 124 |
| 27th May 2026 (Wed) | 33.11 | 33.11 | 32.7216 | 32.7216 | 0 |
| 26th May 2026 (Tue) | 33.11 | 33.11 | 33.11 | 32.9202 | 300 |
| 25th May 2026 (Mon) | 33.13 | 33.13 | 33.13 | 33.1115 | 208 |
| 22nd May 2026 (Fri) | 33.13 | 33.13 | 33.13 | 33.1115 | 208 |
| 21st May 2026 (Thu) | 32.96 | 32.96 | 32.96 | 33.0539 | 162 |
| 20th May 2026 (Wed) | 33.05 | 33.05 | 33.05 | 33.6876 | 0 |
| 19th May 2026 (Tue) | 34.56 | 34.56 | 34.56 | 33.5999 | 0 |
| 18th May 2026 (Mon) | 29.97 | 31.9253 | 29.97 | 31.9253 | 0 |
| 15th May 2026 (Fri) | 29.97 | 31.9253 | 29.97 | 31.9253 | 0 |
| 14th May 2026 (Thu) | 29.97 | 30.7918 | 29.97 | 30.7918 | 0 |
| 13th May 2026 (Wed) | 29.97 | 29.97 | 29.97 | 30.128 | 341 |
| 12th May 2026 (Tue) | 31.37 | 31.37 | 31.37 | 31.1903 | 0 |
| 11th May 2026 (Mon) | 31.49 | 31.49 | 31.49 | 31.5655 | 100 |