| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.05 | 33.05 | 33.05 | 33.6876 | 0 |
| 19th May 2026 (Tue) | 34.56 | 34.56 | 34.56 | 33.5999 | 0 |
| 18th May 2026 (Mon) | 29.97 | 31.9253 | 29.97 | 31.9253 | 0 |
| 15th May 2026 (Fri) | 29.97 | 31.9253 | 29.97 | 31.9253 | 0 |
| 14th May 2026 (Thu) | 29.97 | 30.7918 | 29.97 | 30.7918 | 0 |
| 13th May 2026 (Wed) | 29.97 | 29.97 | 29.97 | 30.128 | 341 |
| 12th May 2026 (Tue) | 31.37 | 31.37 | 31.37 | 31.1903 | 0 |
| 11th May 2026 (Mon) | 31.49 | 31.49 | 31.49 | 31.5655 | 100 |
| 8th May 2026 (Fri) | 31.87 | 31.87 | 31.87 | 31.9505 | 102 |
| 7th May 2026 (Thu) | 33.01 | 33.01 | 33.01 | 32.5765 | 18 |
| 6th May 2026 (Wed) | 33.00 | 33.00 | 33.00 | 32.2426 | 1,000 |
| 5th May 2026 (Tue) | 31.65 | 31.65 | 31.65 | 32.2605 | 0 |
| 4th May 2026 (Mon) | 31.82 | 31.82 | 31.82 | 31.6304 | 0 |
| 1st May 2026 (Fri) | 31.35 | 31.35 | 31.35 | 31.4365 | 100 |
| 30th Apr 2026 (Thu) | 31.47 | 31.47 | 31.0932 | 31.0932 | 0 |
| 29th Apr 2026 (Wed) | 31.47 | 31.47 | 31.47 | 31.4463 | 432 |
| 28th Apr 2026 (Tue) | 32.25 | 32.25 | 32.25 | 31.9194 | 0 |
| 27th Apr 2026 (Mon) | 32.24 | 32.24 | 32.24 | 31.9046 | 0 |
| 24th Apr 2026 (Fri) | 32.95 | 32.96 | 31.95 | 32.1843 | 41 |
| 23rd Apr 2026 (Thu) | 30.23 | 30.23 | 30.23 | 30.2173 | 238 |
| 22nd Apr 2026 (Wed) | 31.95 | 31.95 | 31.95 | 32.0743 | 101 |
| 21st Apr 2026 (Tue) | 32.57 | 32.57 | 32.57 | 32.4088 | 204 |
| 20th Apr 2026 (Mon) | 31.58 | 32.6729 | 31.58 | 32.6729 | 0 |
| 17th Apr 2026 (Fri) | 31.58 | 33.0924 | 31.58 | 33.0924 | 2 |
| 16th Apr 2026 (Thu) | 31.58 | 32.4011 | 31.58 | 32.4011 | 0 |
| 15th Apr 2026 (Wed) | 31.58 | 31.58 | 31.55 | 31.5648 | 200 |
| 14th Apr 2026 (Tue) | 30.99 | 30.99 | 30.6881 | 30.6881 | 0 |
| 13th Apr 2026 (Mon) | 30.99 | 31.04 | 30.99 | 31.0773 | 200 |
| 10th Apr 2026 (Fri) | 31.80 | 31.80 | 29.9723 | 29.9723 | 0 |
| 9th Apr 2026 (Thu) | 31.80 | 31.80 | 30.2811 | 30.2811 | 0 |
| 8th Apr 2026 (Wed) | 31.80 | 31.80 | 31.80 | 31.2741 | 103 |
| 7th Apr 2026 (Tue) | 31.35 | 31.35 | 31.34 | 31.5262 | 800 |
| 6th Apr 2026 (Mon) | 31.84 | 31.84 | 31.83 | 31.891 | 503 |
| 3rd Apr 2026 (Fri) | 31.30 | 31.30 | 31.30 | 32.0505 | 400 |
| 2nd Apr 2026 (Thu) | 31.30 | 31.30 | 31.30 | 32.0505 | 400 |
| 1st Apr 2026 (Wed) | 31.59 | 31.8249 | 31.59 | 31.8249 | 0 |
| 31st Mar 2026 (Tue) | 31.59 | 31.59 | 31.50 | 31.8737 | 0 |
| 30th Mar 2026 (Mon) | 33.21 | 33.21 | 31.6032 | 31.6032 | 0 |
| 27th Mar 2026 (Fri) | 33.21 | 33.21 | 30.7228 | 30.7228 | 0 |
| 26th Mar 2026 (Thu) | 33.21 | 33.21 | 31.3074 | 31.3074 | 0 |
| 25th Mar 2026 (Wed) | 33.21 | 33.21 | 31.4473 | 31.4473 | 0 |
| 24th Mar 2026 (Tue) | 33.21 | 33.21 | 31.7743 | 31.7743 | 1 |
| 23rd Mar 2026 (Mon) | 33.21 | 33.21 | 33.21 | 32.999 | 0 |