Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sap Se Adrhedge (SAPH.US) Share Price

Price $31.30 on 03-04-2026 at 22:47:29
Change $-0.52 -1.62%
Buy $58.73
Sell $24.83
Last Trade: -
Day's Volume: 400
Last Close: $32.0505
Open: $31.30
ISIN: US74016W8174
Day's Range $31.30 - $31.30
52wk Range: $30.7228 - $57.68
Market Capitalisation: $N/A
VWAP: $31.30
Shares in Issue: N/A

Sap Se Adrhedge (SAPH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sap Se Adrhedge trades

Sap Se Adrhedge (SAPH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.30 31.30 31.30 32.0505 400
2nd Apr 2026 (Thu) 31.30 31.30 31.30 32.0505 400
1st Apr 2026 (Wed) 31.59 31.8249 31.59 31.8249 0
31st Mar 2026 (Tue) 31.59 31.59 31.50 31.8737 0
30th Mar 2026 (Mon) 33.21 33.21 31.6032 31.6032 0
27th Mar 2026 (Fri) 33.21 33.21 30.7228 30.7228 0
26th Mar 2026 (Thu) 33.21 33.21 31.3074 31.3074 0
25th Mar 2026 (Wed) 33.21 33.21 31.4473 31.4473 0
24th Mar 2026 (Tue) 33.21 33.21 31.7743 31.7743 1
23rd Mar 2026 (Mon) 33.21 33.21 33.21 32.999 0
20th Mar 2026 (Fri) 33.03 33.03 33.03 32.7045 0
19th Mar 2026 (Thu) 34.54 34.54 34.54 34.2637 0
18th Mar 2026 (Wed) 35.63 35.63 34.3957 34.3957 0
17th Mar 2026 (Tue) 35.63 35.63 35.63 35.2622 0
16th Mar 2026 (Mon) 36.20 36.20 35.6516 35.6516 0
13th Mar 2026 (Fri) 36.20 36.20 35.8383 35.8383 0
12th Mar 2026 (Thu) 36.20 36.20 36.20 35.6856 0
11th Mar 2026 (Wed) 36.00 36.00 35.6348 35.6348 0
10th Mar 2026 (Tue) 36.00 36.3161 36.00 36.3161 0
9th Mar 2026 (Mon) 36.00 37.1542 36.00 37.1542 70
6th Mar 2026 (Fri) 36.00 37.442 36.00 37.442 0
5th Mar 2026 (Thu) 36.00 37.034 36.00 37.034 0
See more Sap Se Adrhedge price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered