Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SAPH.US (SAPH.US) Share Price

Price $44.81 on 11-12-2025 at 20:57:20
Change $-0.25 -0.55%
Buy $45.05
Sell $44.98
Last Trade: Buy 100.00 at $44.81
Day's Volume: 100
Last Close: $45.0576
Open: $44.81
ISIN: US74016W8174
Day's Range $44.81 - $44.81
52wk Range: $44.81 - $57.45
Market Capitalisation: $N/A
VWAP: $44.81
Shares in Issue: N/A

SAPH.US (SAPH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $44.81 Automatic Execution
11:23:15 - 11-Dec-25
See more SAPH.US trades

SAPH.US (SAPH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 44.81 44.81 44.81 45.0576 100
10th Dec 2025 (Wed) 45.20 45.20 45.20 45.0576 200
9th Dec 2025 (Tue) 44.86 44.86 44.86 45.0056 0
8th Dec 2025 (Mon) 45.74 45.74 44.712 44.712 0
5th Dec 2025 (Fri) 45.74 45.74 45.74 45.4572 0
4th Dec 2025 (Thu) 43.65 45.2281 43.65 45.2281 0
3rd Dec 2025 (Wed) 43.65 44.7825 43.65 44.7825 0
2nd Dec 2025 (Tue) 43.65 44.5295 43.65 44.5295 0
1st Dec 2025 (Mon) 43.65 44.7119 43.65 44.7119 0
28th Nov 2025 (Fri) 43.65 44.6974 43.65 44.6974 0
27th Nov 2025 (Thu) 43.65 44.4794 43.65 44.4794 0
26th Nov 2025 (Wed) 43.65 44.4794 43.65 44.4794 0
25th Nov 2025 (Tue) 43.65 43.65 43.60 44.1024 0
24th Nov 2025 (Mon) 44.02 44.3481 44.02 44.3481 0
21st Nov 2025 (Fri) 44.02 44.1024 44.02 44.1024 0
20th Nov 2025 (Thu) 44.02 44.2269 44.02 44.2269 0
19th Nov 2025 (Wed) 44.02 44.2269 44.02 44.2269 0
18th Nov 2025 (Tue) 44.02 44.02 44.02 44.1202 0
17th Nov 2025 (Mon) 46.70 46.70 44.2278 44.2278 0
14th Nov 2025 (Fri) 46.70 46.70 45.2254 45.2254 0
13th Nov 2025 (Thu) 46.70 46.70 46.3813 46.3813 0
12th Nov 2025 (Wed) 46.70 46.772 46.70 46.772 0
11th Nov 2025 (Tue) 46.70 46.9882 46.70 46.9882 0
See more SAPH.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered