Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sap Se Adrhedge (SAPH.US) Share Price

Price $48.917 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $48.57
Sell $48.39
Last Trade: -
Day's Volume: 0
Last Close: $48.5203
Open: $46.75
ISIN: US74016W8174
Day's Range $0.00 - $0.00
52wk Range: $45.60 - $57.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sap Se Adrhedge (SAPH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sap Se Adrhedge trades

Sap Se Adrhedge (SAPH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 46.75 48.5203 46.75 48.5203 0
18th Sep 2025 (Thu) 46.75 48.917 46.75 48.917 23
17th Sep 2025 (Wed) 46.75 47.123 46.75 47.123 0
16th Sep 2025 (Tue) 46.75 46.75 45.6386 45.6386 2
15th Sep 2025 (Mon) 46.75 46.75 45.6937 45.6937 0
12th Sep 2025 (Fri) 46.75 46.75 46.7124 46.7124 0
11th Sep 2025 (Thu) 46.75 46.75 46.75 46.9044 150
10th Sep 2025 (Wed) 49.10 49.10 47.4698 47.4698 1
9th Sep 2025 (Tue) 49.10 49.10 49.10 49.4575 100
8th Sep 2025 (Mon) 49.20 49.20 49.0237 49.0237 0
5th Sep 2025 (Fri) 49.20 49.20 48.944 48.944 0
4th Sep 2025 (Thu) 49.20 49.7343 49.20 49.7343 0
3rd Sep 2025 (Wed) 49.20 49.5111 49.20 49.5111 0
2nd Sep 2025 (Tue) 49.20 49.20 48.721 48.721 0
1st Sep 2025 (Mon) 49.20 49.20 49.20 49.5267 0
29th Aug 2025 (Fri) 49.20 49.20 49.20 49.5267 0
28th Aug 2025 (Thu) 49.33 50.2292 49.33 50.2292 0
27th Aug 2025 (Wed) 49.33 50.383 49.33 50.383 0
26th Aug 2025 (Tue) 49.33 49.33 49.33 49.369 100
25th Aug 2025 (Mon) 49.72 49.72 49.72 49.6267 200
22nd Aug 2025 (Fri) 49.13 49.13 49.13 49.2279 100
21st Aug 2025 (Thu) 49.63 49.63 49.4227 49.4227 103
See more Sap Se Adrhedge price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered