Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sap Se Adrhedge (SAPH.US) Share Price

Price $36.60 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $46.42
Sell $14.30
Last Trade: Sell 5.00 at $36.60
Day's Volume: 0
Last Close: $36.9817
Open: $36.60
ISIN: US74016W8174
Day's Range $36.60 - $36.60
52wk Range: $37.55 - $57.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sap Se Adrhedge (SAPH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $36.60 Automatic Execution
10:50:57 - 06-Feb-26
Sell* 100 $36.60 Automatic Execution
10:50:56 - 06-Feb-26
See more Sap Se Adrhedge trades

Sap Se Adrhedge (SAPH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36.60 36.60 36.60 36.9817 0
5th Feb 2026 (Thu) 36.47 36.47 36.47 36.0544 0
4th Feb 2026 (Wed) 42.30 42.30 36.398 36.398 0
3rd Feb 2026 (Tue) 42.30 42.30 35.902 35.902 0
2nd Feb 2026 (Mon) 42.30 42.30 37.769 37.769 11
30th Jan 2026 (Fri) 42.30 42.30 36.72 36.72 0
29th Jan 2026 (Thu) 42.30 42.30 35.9101 35.9101 0
28th Jan 2026 (Wed) 42.30 42.30 42.30 41.8376 100
27th Jan 2026 (Tue) 43.28 43.28 41.8376 41.8376 0
26th Jan 2026 (Mon) 43.28 43.28 43.28 43.3576 100
23rd Jan 2026 (Fri) 45.93 45.93 41.9275 41.9275 0
22nd Jan 2026 (Thu) 45.93 45.93 41.389 41.389 0
21st Jan 2026 (Wed) 45.93 45.93 41.3313 41.3313 0
20th Jan 2026 (Tue) 45.93 45.93 41.5772 41.5772 0
19th Jan 2026 (Mon) 45.93 45.93 43.2606 43.2606 0
16th Jan 2026 (Fri) 45.93 45.93 43.2606 43.2606 0
15th Jan 2026 (Thu) 45.93 45.93 43.6521 43.6521 0
14th Jan 2026 (Wed) 45.93 45.93 44.0172 44.0172 0
13th Jan 2026 (Tue) 45.93 45.93 45.93 45.7789 0
12th Jan 2026 (Mon) 45.54 45.54 45.54 45.7789 0
9th Jan 2026 (Fri) 43.74 45.4986 43.74 45.4986 0
8th Jan 2026 (Thu) 43.74 44.4133 43.74 44.4133 0
7th Jan 2026 (Wed) 43.74 44.6974 43.74 44.6974 0
See more Sap Se Adrhedge price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered