Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sap Se Adrhedge (SAPH.US) Share Price

Price $56.11 on 18-07-2025 at 21:20:03
Change $-0.38 -0.67%
Buy $56.05
Sell $55.89
Buy / Sell SAPH Shares
Last Trade: Sell 87.00 at $56.11
Day's Volume: 100
Last Close: $55.9423
Open: $54.84
ISIN: US74016W8174
Day's Range $0.00 - $0.00
52wk Range: $54.31 - $57.45
Market Capitalisation: $N/A
VWAP: $56.11
Shares in Issue: N/A

Sap Se Adrhedge (SAPH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 87 $56.11 Automatic Execution
12:21:16 - 18-Jul-25
Sell* 13 $56.11 Automatic Execution
12:17:04 - 18-Jul-25
See more Sap Se Adrhedge trades

Sap Se Adrhedge (SAPH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 54.84 55.9423 54.84 55.9423 100
17th Jul 2025 (Thu) 54.84 56.49 54.84 56.49 0
16th Jul 2025 (Wed) 54.84 55.9186 54.84 55.9186 100
15th Jul 2025 (Tue) 54.84 55.1716 54.84 55.1716 0
14th Jul 2025 (Mon) 54.84 54.84 54.7803 54.7803 0
11th Jul 2025 (Fri) 54.84 54.84 54.7394 54.7394 0
10th Jul 2025 (Thu) 54.84 55.6356 54.84 55.6356 0
9th Jul 2025 (Wed) 54.84 56.5633 54.84 56.5633 10
8th Jul 2025 (Tue) 54.84 55.9758 54.84 55.9758 0
7th Jul 2025 (Mon) 54.84 55.2914 54.84 55.2914 0
4th Jul 2025 (Fri) 54.84 54.8848 54.84 54.8848 0
3rd Jul 2025 (Thu) 54.84 54.8848 54.84 54.8848 0
2nd Jul 2025 (Wed) 54.84 54.84 53.6369 53.6369 0
1st Jul 2025 (Tue) 54.84 54.84 54.84 54.3429 0
30th Jun 2025 (Mon) 54.84 54.84 54.84 54.9033 211
27th Jun 2025 (Fri) 52.93 54.6742 52.93 54.6742 13
26th Jun 2025 (Thu) 52.93 53.685 52.93 53.685 0
25th Jun 2025 (Wed) 52.93 53.4368 52.93 53.4368 0
24th Jun 2025 (Tue) 52.93 54.3527 52.93 54.3527 0
23rd Jun 2025 (Mon) 52.93 52.93 52.93 53.3488 0
20th Jun 2025 (Fri) 56.35 56.35 53.0194 53.0194 0
19th Jun 2025 (Thu) 56.35 56.35 53.6613 53.6613 0
See more Sap Se Adrhedge price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered