| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $244.83 | Ordinary |
17:09:03 - 12-Dec-25 |
| Sell* | 6 | $244.90 | Ordinary |
17:09:03 - 12-Dec-25 |
| Sell* | 8 | $244.83 | Ordinary |
17:09:03 - 12-Dec-25 |
| Sell* | 2 | $244.99 | Ordinary |
17:03:25 - 12-Dec-25 |
| Sell* | 5 | $244.99 | Ordinary |
17:03:25 - 12-Dec-25 |
| Sell* | 5 | $244.99 | Ordinary |
17:03:25 - 12-Dec-25 |
| Sell* | 5 | $244.99 | Ordinary |
17:03:25 - 12-Dec-25 |
| Sell* | 1 | $244.99 | Ordinary |
17:03:25 - 12-Dec-25 |
| Sell* | 5 | $244.99 | Ordinary |
16:54:27 - 12-Dec-25 |
| Sell* | 13 | $244.99 | Ordinary |
16:52:18 - 12-Dec-25 |
| Sell* | 5 | $244.99 | Ordinary |
16:51:38 - 12-Dec-25 |
| Sell* | 13 | $244.99 | Ordinary |
16:50:39 - 12-Dec-25 |
| Sell* | 13 | $244.99 | Ordinary |
16:49:48 - 12-Dec-25 |
| Sell* | 13 | $244.86 | Ordinary |
16:46:00 - 12-Dec-25 |
| Sell* | 3 | $243.88 | Ordinary |
16:38:59 - 12-Dec-25 |
| Sell* | 2 | $243.88 | Ordinary |
16:38:59 - 12-Dec-25 |
| Sell* | 90 | $244.655 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 40 | $244.69 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 18 | $244.66 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 80 | $244.65 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 10 | $244.65 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 35 | $244.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 5 | $244.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 30 | $244.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 5 | $244.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 40 | $244.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 30 | $244.585 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 50 | $244.59 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 80 | $244.59 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 2 | $244.61 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 40 | $244.65 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 80 | $244.595 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 18 | $244.595 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 1 | $244.58 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Unknown* | 30 | $244.59 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Unknown* | 13 | $244.59 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Unknown* | 25 | $244.59 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Unknown* | 40 | $244.59 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 50 | $244.54 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 8 | $244.54 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 42 | $244.595 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 42 | $244.595 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 4 | $244.56 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 76 | $244.56 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 40 | $244.60 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 20 | $244.62 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 1 | $244.63 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 5 | $244.63 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 45 | $244.65 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 41 | $244.65 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 80 | $244.72 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 25 | $244.72 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 120 | $244.76 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 80 | $244.76 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 80 | $244.77 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 50 | $244.80 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 50 | $244.82 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 4 | $244.86 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $244.86 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 30 | $244.79 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 7 | $244.80 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 33 | $244.80 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 22 | $244.80 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Unknown* | 7 | $244.81 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 79 | $244.80 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Unknown* | 29 | $244.51 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 1 | $244.80 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Unknown* | 61 | $244.51 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 73 | $244.81 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Unknown* | 4 | $244.51 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 5 | $244.81 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Unknown* | 4 | $244.51 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 5 | $244.81 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Unknown* | 2 | $244.51 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 50 | $244.82 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 25 | $244.53 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Sell* | 80 | $244.82 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 25 | $244.53 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Sell* | 3 | $244.82 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 40 | $244.50 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 30 | $244.85 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 9 | $244.51 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 1 | $244.82 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 40 | $244.50 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 7 | $244.82 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 57 | $244.43 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 25 | $244.87 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 23 | $244.43 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 46 | $244.84 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 1 | $244.46 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 34 | $244.82 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 16 | $244.48 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 25 | $244.78 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 120 | $244.48 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 25 | $244.79 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 64 | $244.48 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 60 | $244.77 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 120 | $244.48 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 67 | $244.77 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 19 | $244.50 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Unknown* | 4 | $244.76 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 9 | $244.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 1 | $244.66 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 12 | $244.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 2 | $244.59 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 40 | $244.52 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 40 | $244.59 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 1 | $244.55 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 40 | $244.58 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 40 | $244.53 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 32 | $244.58 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 40 | $244.55 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 1 | $244.58 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 25 | $244.56 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 78 | $244.58 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 12 | $244.57 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $244.61 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 78 | $244.58 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 40 | $244.60 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 40 | $244.55 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 2 | $244.61 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Buy* | 4 | $244.48 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 28 | $244.61 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Buy* | 16 | $244.49 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 10 | $244.62 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Buy* | 40 | $244.48 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 30 | $244.62 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Buy* | 1 | $244.47 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 80 | $244.62 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 36 | $244.48 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 40 | $244.62 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Buy* | 4 | $244.47 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 40 | $244.62 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Buy* | 46 | $244.47 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 40 | $244.62 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 50 | $244.47 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 40 | $244.64 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 5 | $244.48 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 30 | $244.63 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Buy* | 32 | $244.48 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 22 | $244.64 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Buy* | 37 | $244.43 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 40 | $244.64 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Buy* | 40 | $244.45 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 40 | $244.64 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Buy* | 40 | $244.44 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 120 | $244.65 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 120 | $244.65 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 40 | $244.66 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 40 | $244.66 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 21 | $244.67 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 19 | $244.67 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 5 | $244.70 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 30 | $244.72 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Sell* | 11 | $244.77 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 5 | $244.70 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 25 | $244.71 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 5 | $244.70 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 50 | $244.69 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 25 | $244.69 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 50 | $244.68 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 50 | $244.68 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 50 | $244.68 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 25 | $244.68 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 1 | $244.67 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 25 | $244.66 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 91 | $244.65 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 69 | $244.65 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 1 | $244.63 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 40 | $244.66 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 30 | $244.67 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 8 | $244.68 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 1 | $244.68 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 40 | $244.68 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 38 | $244.68 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 31 | $244.68 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 74 | $244.69 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 39 | $244.69 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 1 | $244.69 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 126 | $244.69 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 40 | $244.69 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 3 | $244.70 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 1 | $244.70 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 30 | $244.73 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 40 | $244.73 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 5 | $244.75 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 13 | $244.77 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 40 | $244.78 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 160 | $244.78 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 30 | $244.79 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 99 | $244.79 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 21 | $244.79 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Sell* | 40 | $244.81 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 40 | $244.81 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 50 | $244.82 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 50 | $244.80 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 50 | $244.80 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 40 | $244.80 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 7 | $244.79 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 100 | $244.80 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 7 | $244.78 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 6 | $244.76 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 15 | $244.76 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Unknown* | 10 | $244.735 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Unknown* | 90 | $244.735 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 1 | $244.73 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 10 | $244.90 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 1 | $244.92 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Sell* | 9 | $244.88 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Buy* | 1 | $244.90 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Buy* | 40 | $244.88 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 5 | $244.88 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 1 | $244.88 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 1 | $244.83 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Unknown* | 36 | $244.84 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Buy* | 19 | $244.88 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Buy* | 1 | $244.90 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 10 | $244.83 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Unknown* | 25 | $244.86 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 112 | $244.81 | Automatic Execution |
14:53:47 - 12-Dec-25 |
| Sell* | 25 | $244.88 | Automatic Execution |
14:53:42 - 12-Dec-25 |
| Sell* | 11 | $244.88 | Automatic Execution |
14:53:42 - 12-Dec-25 |
| Sell* | 25 | $244.88 | Automatic Execution |
14:53:42 - 12-Dec-25 |
| Buy* | 8 | $244.99 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 10 | $244.90 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 7 | $244.87 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 40 | $244.89 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Sell* | 2 | $244.93 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 7 | $244.94 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 1 | $244.94 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 1 | $244.94 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 40 | $244.96 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 40 | $244.97 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 40 | $244.98 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 102 | $244.98 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 18 | $244.98 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 40 | $244.98 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 40 | $244.98 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Buy* | 12 | $245.08 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 8 | $245.06 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 1 | $245.06 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 1 | $245.06 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 15 | $245.06 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 25 | $245.06 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 63 | $245.03 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 43 | $245.03 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 80 | $245.01 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 14 | $245.01 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 40 | $245.01 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 1 | $245.01 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 25 | $245.01 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Sell* | 1 | $244.98 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Sell* | 40 | $244.95 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 19 | $244.95 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 40 | $244.95 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 1 | $244.95 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Unknown* | 40 | $244.97 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 40 | $245.08 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 7 | $245.08 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 7 | $245.08 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 5 | $245.09 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Sell* | 8 | $245.11 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 19 | $245.12 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 11 | $245.12 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 20 | $245.12 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 18 | $245.12 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 20 | $245.12 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 16 | $245.12 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 11 | $245.12 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 25 | $245.12 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Unknown* | 40 | $245.16 | Automatic Execution |
14:25:40 - 12-Dec-25 |
| Sell* | 9 | $245.12 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Sell* | 20 | $245.12 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Sell* | 11 | $245.14 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Unknown* | 40 | $245.16 | Automatic Execution |
14:24:54 - 12-Dec-25 |
| Sell* | 10 | $245.12 | Automatic Execution |
14:24:36 - 12-Dec-25 |
| Sell* | 11 | $245.00 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 6 | $245.01 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 1 | $245.01 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 1 | $245.00 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 1 | $245.00 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 25 | $245.00 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 40 | $245.05 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 7 | $245.08 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 40 | $245.08 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 40 | $245.08 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 40 | $245.09 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 40 | $245.09 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 10 | $245.10 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 30 | $245.11 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 50 | $245.11 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 30 | $245.12 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 19 | $245.17 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Sell* | 1 | $245.10 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 1 | $245.11 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 1 | $245.17 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 1 | $245.17 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 40 | $245.07 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 3 | $245.07 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 1 | $245.07 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Buy* | 35 | $245.08 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Sell* | 30 | $245.08 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Sell* | 1 | $245.08 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Sell* | 80 | $245.08 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Buy* | 32 | $245.08 | Automatic Execution |
14:15:58 - 12-Dec-25 |
| Buy* | 1 | $245.08 | Automatic Execution |
14:15:58 - 12-Dec-25 |
| Buy* | 7 | $245.08 | Automatic Execution |
14:15:58 - 12-Dec-25 |
| Buy* | 50 | $245.07 | Automatic Execution |
14:15:58 - 12-Dec-25 |
| Buy* | 13 | $245.08 | Automatic Execution |
14:15:58 - 12-Dec-25 |
| Sell* | 1 | $245.56 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 13 | $245.56 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $245.67 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 80 | $245.62 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $245.62 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 40 | $245.67 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 40 | $245.76 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 40 | $245.77 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Sell* | 40 | $245.78 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Sell* | 2 | $245.80 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Buy* | 40 | $245.78 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 16 | $245.78 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 40 | $245.78 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 40 | $245.78 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Sell* | 11 | $245.72 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Sell* | 10 | $245.72 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Sell* | 29 | $245.72 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Sell* | 11 | $245.73 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Buy* | 40 | $245.76 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 80 | $245.76 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 40 | $245.73 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 40 | $245.72 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 40 | $245.72 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Sell* | 13 | $245.64 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $245.67 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 40 | $245.67 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 25 | $245.66 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Sell* | 1 | $245.63 | Automatic Execution |
13:47:53 - 12-Dec-25 |
| Buy* | 1 | $245.72 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 39 | $245.72 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 1 | $245.71 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Sell* | 80 | $245.76 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 120 | $245.76 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Unknown* | 1 | $245.80 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 69 | $245.77 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 131 | $245.77 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Buy* | 50 | $245.875 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 1 | $245.92 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 1 | $245.90 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 1 | $245.89 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Sell* | 80 | $245.83 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 1 | $245.87 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 40 | $245.87 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $245.87 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 5 | $245.87 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 40 | $245.87 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 40 | $245.87 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 10 | $245.87 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 40 | $245.87 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 5 | $245.91 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 5 | $245.91 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 120 | $245.90 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 69 | $245.91 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 131 | $245.91 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 16 | $245.91 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 33 | $245.91 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 7 | $245.91 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 8 | $245.92 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 16 | $245.92 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 160 | $245.93 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 40 | $245.93 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 11 | $245.94 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 7 | $245.96 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Sell* | 1 | $245.91 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 9 | $245.91 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 1 | $245.91 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 1 | $245.91 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 10 | $245.92 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 64 | $245.91 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 16 | $245.91 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 40 | $245.92 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 33 | $245.96 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 33 | $245.96 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 33 | $245.96 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 8 | $245.96 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 8 | $245.96 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 25 | $245.96 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 25 | $245.96 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 33 | $245.96 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 40 | $245.90 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Buy* | 30 | $245.35 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 10 | $245.35 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 8 | $245.35 | Automatic Execution |
12:55:56 - 12-Dec-25 |
| Unknown* | 6 | $245.19 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Sell* | 8 | $245.16 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Sell* | 10 | $245.15 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Sell* | 4 | $245.16 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Sell* | 5 | $245.24 | Automatic Execution |
12:51:45 - 12-Dec-25 |
| Buy* | 2 | $245.31 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Sell* | 5 | $245.25 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Sell* | 40 | $245.28 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Sell* | 40 | $245.31 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Sell* | 37 | $245.34 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 3 | $245.34 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 40 | $245.35 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 1 | $245.35 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 1 | $245.44 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 36 | $245.41 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Sell* | 33 | $245.42 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 23 | $245.43 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 17 | $245.43 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 23 | $245.42 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $245.42 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 1 | $245.36 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 1 | $245.35 | Automatic Execution |
12:46:10 - 12-Dec-25 |
| Sell* | 40 | $245.09 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 4 | $245.12 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $245.13 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 116 | $245.13 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $245.13 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 40 | $245.13 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 8 | $245.13 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 40 | $245.13 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $245.13 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $245.14 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 1 | $245.15 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 1 | $245.15 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 1 | $245.15 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 1 | $245.15 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 1 | $245.14 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 37 | $245.14 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 3 | $245.14 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 18 | $245.15 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 41 | $245.15 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 41 | $245.15 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 25 | $244.35 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 1 | $245.15 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 25 | $244.34 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 8 | $245.18 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Buy* | 25 | $244.34 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 40 | $245.23 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Sell* | 1 | $244.29 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Buy* | 40 | $245.23 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Sell* | 25 | $244.33 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 6 | $245.11 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 40 | $244.36 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 40 | $245.05 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 5 | $244.36 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 40 | $245.05 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 2 | $244.36 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 1 | $245.05 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 5 | $244.36 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 1 | $245.01 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Sell* | 1 | $244.36 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 40 | $245.00 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Sell* | 6 | $244.36 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 100 | $245.00 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Sell* | 1 | $244.36 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 40 | $244.99 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Sell* | 1 | $244.36 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 13 | $244.96 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 1 | $244.36 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 1 | $244.96 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 2 | $244.36 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 26 | $244.96 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 2 | $244.36 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 40 | $244.94 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 2 | $244.36 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 40 | $244.93 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 40 | $244.36 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 40 | $244.89 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 40 | $244.60 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 40 | $244.89 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 10 | $244.59 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 40 | $244.88 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 40 | $244.60 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 11 | $244.41 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 40 | $244.51 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 10 | $244.53 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 10 | $244.55 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 10 | $244.55 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 5 | $244.55 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 1 | $244.61 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 40 | $244.76 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 10 | $244.87 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $244.87 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $244.87 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 23 | $244.81 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 3 | $244.77 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $244.80 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 11 | $244.86 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 4 | $244.89 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 12 | $244.78 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 2 | $244.78 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 12 | $244.78 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 1 | $244.78 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 3 | $244.76 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 1 | $244.76 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 9 | $244.76 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 40 | $244.76 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 25 | $244.78 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 40 | $244.87 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 50 | $244.88 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 5 | $245.39 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 3 | $245.35 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 1 | $245.35 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 20 | $245.47 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 51 | $245.47 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 9 | $245.47 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $245.49 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $245.51 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 7 | $245.51 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 21 | $245.61 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 19 | $245.61 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 101 | $245.61 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 1 | $245.61 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 18 | $245.61 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 120 | $245.61 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Buy* | 50 | $245.66 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 16 | $245.64 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 24 | $245.65 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 40 | $245.65 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 16 | $245.65 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 80 | $245.66 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 200 | $245.68 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 10 | $245.73 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Buy* | 10 | $245.69 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Sell* | 10 | $245.66 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Sell* | 65 | $245.60 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Sell* | 40 | $245.62 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Sell* | 50 | $245.63 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 32 | $245.60 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 8 | $245.60 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 1 | $245.60 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 1 | $245.60 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 200 | $245.60 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 98 | $245.63 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 22 | $245.63 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 120 | $245.63 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 5 | $245.63 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 8 | $245.67 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 5 | $245.67 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 9 | $245.67 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 1 | $245.67 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 10 | $245.60 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 12 | $245.57 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 12 | $245.61 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 1 | $245.64 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 1 | $245.66 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 1 | $245.65 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 9 | $245.65 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 10 | $245.65 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 10 | $245.65 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 1 | $245.65 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 2 | $245.63 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 6 | $245.62 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 39 | $245.65 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 19 | $245.65 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 21 | $245.65 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 3 | $245.65 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 167 | $245.65 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 1 | $245.65 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 1 | $245.65 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 32 | $245.65 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 40 | $245.66 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 1 | $245.67 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 10 | $245.70 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 5 | $245.75 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Sell* | 4 | $245.73 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Sell* | 1 | $245.73 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Sell* | 39 | $245.75 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Sell* | 1 | $245.75 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Sell* | 30 | $245.75 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Sell* | 10 | $245.75 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Sell* | 160 | $245.76 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Sell* | 5 | $245.76 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Sell* | 9 | $245.69 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 1 | $245.69 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 10 | $245.69 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 7 | $247.16 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 40 | $245.69 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 13 | $247.07 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 10 | $245.66 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 73 | $247.07 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 1 | $245.67 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 28 | $247.07 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Unknown* | 60 | $245.70 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 12 | $247.08 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Unknown* | 40 | $245.70 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 28 | $247.07 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Unknown* | 1 | $245.70 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 12 | $247.08 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Unknown* | 1 | $245.70 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 40 | $247.07 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 40 | $245.72 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 5 | $247.21 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 1 | $245.75 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 6 | $247.21 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 40 | $245.73 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 5 | $247.22 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 14 | $245.73 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 160 | $247.30 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 11 | $245.75 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 80 | $247.30 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 40 | $245.745 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $247.34 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 40 | $245.745 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $247.34 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 40 | $245.78 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 10 | $247.31 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 40 | $245.78 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 10 | $247.31 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 11 | $245.80 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 10 | $247.31 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 10 | $245.80 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 50 | $247.28 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 40 | $246.72 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 10 | $245.82 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 50 | $247.27 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 10 | $246.55 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 21 | $245.80 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 3 | $247.22 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 10 | $246.52 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 100 | $245.80 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 80 | $247.22 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 10 | $246.52 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 29 | $245.80 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 80 | $247.20 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 10 | $246.52 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 160 | $245.81 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 10 | $247.20 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 40 | $246.46 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 40 | $245.81 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 40 | $247.20 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 16 | $246.46 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 8 | $245.91 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 80 | $247.20 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 1 | $246.46 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 24 | $245.90 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 1 | $247.16 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 23 | $246.46 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 1 | $245.90 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 1 | $247.29 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 24 | $246.45 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 32 | $245.91 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 10 | $247.41 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 28 | $246.46 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 1 | $245.87 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 10 | $247.41 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 24 | $246.46 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 15 | $245.77 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 150 | $247.41 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 136 | $246.46 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 25 | $245.77 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 10 | $247.42 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 24 | $246.45 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 1 | $245.83 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 1 | $247.42 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 25 | $246.40 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 10 | $245.95 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 24 | $247.50 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 5 | $246.42 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 10 | $245.95 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 16 | $247.50 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 2 | $246.42 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 10 | $245.95 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 24 | $247.49 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 25 | $246.43 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 100 | $245.91 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 5 | $247.43 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 8 | $246.43 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 1 | $245.98 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 40 | $247.43 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 8 | $246.43 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 40 | $245.935 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 80 | $247.37 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 3 | $246.50 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 80 | $246.04 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 10 | $247.31 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 1 | $246.71 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $246.04 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 10 | $247.32 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 3 | $246.51 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 8 | $246.11 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 10 | $247.31 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 3 | $246.51 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 92 | $246.10 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 10 | $247.32 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 1 | $246.62 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $246.09 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 5 | $247.34 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 2 | $246.525 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $246.09 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 12 | $247.36 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 1 | $246.68 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $246.09 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 11 | $247.35 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 10 | $246.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $246.08 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 10 | $246.47 | Ordinary |
09:26:24 - 12-Dec-25 |
| Sell* | 10 | $246.56 | Ordinary |
09:25:18 - 12-Dec-25 |
| Buy* | 40 | $246.28 | Ordinary |
09:24:47 - 12-Dec-25 |
| Sell* | 1 | $244.74 | Ordinary |
09:02:09 - 12-Dec-25 |
| Sell* | 1 | $244.77 | Ordinary |
09:02:09 - 12-Dec-25 |
| Buy* | 10 | $244.93 | Ordinary |
09:02:09 - 12-Dec-25 |
| Buy* | 10 | $244.93 | Ordinary |
09:02:09 - 12-Dec-25 |
| Buy* | 50 | $245.01 | Ordinary |
09:02:09 - 12-Dec-25 |
| Buy* | 10 | $245.21 | Ordinary |
09:01:48 - 12-Dec-25 |
| Buy* | 10 | $245.20 | Ordinary |
09:01:48 - 12-Dec-25 |
| Buy* | 20 | $245.35 | Ordinary |
09:01:46 - 12-Dec-25 |
| Sell* | 10 | $245.18 | Ordinary |
08:50:01 - 12-Dec-25 |
| Buy* | 24 | $245.16 | Ordinary |
08:50:01 - 12-Dec-25 |
| Sell* | 21 | $245.00 | Ordinary |
08:26:44 - 12-Dec-25 |
| Sell* | 1 | $245.00 | Ordinary |
08:26:44 - 12-Dec-25 |
| Sell* | 25 | $245.09 | Ordinary |
08:26:44 - 12-Dec-25 |
| Sell* | 10 | $245.10 | Ordinary |
08:26:44 - 12-Dec-25 |
| Sell* | 40 | $245.10 | Ordinary |
08:26:44 - 12-Dec-25 |
| Sell* | 75 | $245.10 | Ordinary |
08:26:44 - 12-Dec-25 |
| Sell* | 20 | $245.11 | Ordinary |
08:25:25 - 12-Dec-25 |
| Sell* | 2 | $245.46 | Ordinary |
07:59:28 - 12-Dec-25 |
| Sell* | 10 | $245.46 | Ordinary |
07:57:15 - 12-Dec-25 |
| Buy* | 40 | $245.45 | Ordinary |
07:38:54 - 12-Dec-25 |
| Sell* | 20 | $245.47 | Ordinary |
07:34:08 - 12-Dec-25 |
| Sell* | 10 | $245.77 | Ordinary |
07:19:12 - 12-Dec-25 |
| Sell* | 40 | $245.85 | Ordinary |
07:18:57 - 12-Dec-25 |
| Sell* | 10 | $246.00 | Ordinary |
07:18:57 - 12-Dec-25 |
| Sell* | 37 | $246.06 | Ordinary |
07:18:57 - 12-Dec-25 |
| Sell* | 37 | $246.09 | Ordinary |
07:18:57 - 12-Dec-25 |
| Sell* | 3 | $245.78 | Ordinary |
07:04:27 - 12-Dec-25 |
| Sell* | 18 | $246.42 | Ordinary |
07:01:14 - 12-Dec-25 |
| Buy* | 10 | $246.54 | Ordinary |
05:40:52 - 12-Dec-25 |
| Buy* | 10 | $246.94 | Ordinary |
04:49:26 - 12-Dec-25 |
| Sell* | 10 | $246.66 | Ordinary |
04:45:58 - 12-Dec-25 |
| Buy* | 40 | $247.06 | Ordinary |
04:38:50 - 12-Dec-25 |
| Sell* | 40 | $247.20 | Ordinary |
04:22:28 - 12-Dec-25 |
| Sell* | 8 | $247.37 | Ordinary |
04:17:57 - 12-Dec-25 |
| Sell* | 8 | $247.35 | Ordinary |
04:17:57 - 12-Dec-25 |
| Sell* | 40 | $247.19 | Ordinary |
04:17:55 - 12-Dec-25 |
| Sell* | 40 | $247.21 | Ordinary |
04:17:55 - 12-Dec-25 |
| Sell* | 40 | $247.37 | Ordinary |
04:17:46 - 12-Dec-25 |
| Sell* | 40 | $247.37 | Ordinary |
04:17:46 - 12-Dec-25 |
| Sell* | 10 | $247.20 | Ordinary |
04:14:02 - 12-Dec-25 |
| Sell* | 10 | $247.15 | Ordinary |
04:14:02 - 12-Dec-25 |
| Buy* | 14 | $246.99 | Ordinary |
04:13:34 - 12-Dec-25 |
| Sell* | 25 | $247.29 | Ordinary |
04:13:13 - 12-Dec-25 |
| Sell* | 25 | $247.29 | Ordinary |
04:13:13 - 12-Dec-25 |
| Sell* | 15 | $247.05 | Ordinary |
04:11:43 - 12-Dec-25 |
| Sell* | 25 | $247.07 | Ordinary |
04:11:43 - 12-Dec-25 |
| Sell* | 25 | $247.05 | Ordinary |
04:11:43 - 12-Dec-25 |
| Sell* | 10 | $247.01 | Ordinary |
04:10:51 - 12-Dec-25 |
| Sell* | 40 | $247.05 | Ordinary |
04:10:51 - 12-Dec-25 |
| Buy* | 40 | $246.56 | Ordinary |
04:09:19 - 12-Dec-25 |
| Buy* | 40 | $246.54 | Ordinary |
04:09:19 - 12-Dec-25 |
| Buy* | 10 | $246.79 | Ordinary |
04:09:18 - 12-Dec-25 |
| Buy* | 25 | $246.99 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 25 | $246.99 | Ordinary |
04:08:21 - 12-Dec-25 |
| Buy* | 10 | $246.78 | Ordinary |
04:08:07 - 12-Dec-25 |
| Buy* | 10 | $246.78 | Ordinary |
04:08:07 - 12-Dec-25 |
| Buy* | 35 | $246.64 | Ordinary |
04:08:07 - 12-Dec-25 |
| Buy* | 25 | $246.64 | Ordinary |
04:08:07 - 12-Dec-25 |
| Buy* | 35 | $246.69 | Ordinary |
04:08:07 - 12-Dec-25 |
| Buy* | 25 | $246.69 | Ordinary |
04:08:07 - 12-Dec-25 |
| Sell* | 100 | $246.97 | Ordinary |
04:07:54 - 12-Dec-25 |
| Sell* | 25 | $247.19 | Ordinary |
04:07:54 - 12-Dec-25 |
| Sell* | 25 | $247.19 | Ordinary |
04:07:54 - 12-Dec-25 |
| Sell* | 25 | $247.19 | Ordinary |
04:07:54 - 12-Dec-25 |
| Sell* | 75 | $247.15 | Ordinary |
04:07:54 - 12-Dec-25 |
| Sell* | 75 | $247.11 | Ordinary |
04:07:54 - 12-Dec-25 |
| Buy* | 60 | $246.84 | Ordinary |
04:06:26 - 12-Dec-25 |
| Buy* | 40 | $246.84 | Ordinary |
04:06:26 - 12-Dec-25 |
| Sell* | 10 | $246.92 | Ordinary |
04:03:39 - 12-Dec-25 |
| Sell* | 40 | $246.93 | Ordinary |
04:03:39 - 12-Dec-25 |
| Sell* | 10 | $246.94 | Ordinary |
04:03:39 - 12-Dec-25 |
| Sell* | 40 | $246.96 | Ordinary |
04:03:39 - 12-Dec-25 |
| Sell* | 40 | $246.54 | Ordinary |
04:01:32 - 12-Dec-25 |
| Sell* | 40 | $246.49 | Ordinary |
04:01:32 - 12-Dec-25 |