Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sap Se (SAP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $277.85 Ordinary
 17:20:31 - 15-Aug-25
Sell* 18 $277.43 Automatic Execution
 15:55:48 - 15-Aug-25
Sell* 1 $277.48 Automatic Execution
 15:55:29 - 15-Aug-25
Buy* 1 $277.52 Automatic Execution
 15:55:00 - 15-Aug-25
Buy* 1 $277.52 Automatic Execution
 15:55:00 - 15-Aug-25
Sell* 2 $277.49 Automatic Execution
 15:54:56 - 15-Aug-25
Sell* 18 $277.49 Automatic Execution
 15:54:56 - 15-Aug-25
Sell* 100 $277.50 Automatic Execution
 15:54:56 - 15-Aug-25
Sell* 1 $277.51 Automatic Execution
 15:54:56 - 15-Aug-25
Sell* 10 $277.53 Automatic Execution
 15:54:56 - 15-Aug-25
Buy* 100 $277.57 Automatic Execution
 15:54:07 - 15-Aug-25
Buy* 35 $277.56 Automatic Execution
 15:54:06 - 15-Aug-25
Buy* 5 $277.51 Automatic Execution
 15:53:32 - 15-Aug-25
Buy* 4 $277.49 Automatic Execution
 15:53:32 - 15-Aug-25
Buy* 35 $277.49 Automatic Execution
 15:53:08 - 15-Aug-25
Buy* 49 $277.45 Automatic Execution
 15:53:07 - 15-Aug-25
Buy* 2 $277.44 Automatic Execution
 15:53:06 - 15-Aug-25
Sell* 9 $277.39 Automatic Execution
 15:53:01 - 15-Aug-25
Sell* 2 $277.39 Automatic Execution
 15:53:01 - 15-Aug-25
Sell* 16 $277.39 Automatic Execution
 15:53:01 - 15-Aug-25
Sell* 2 $277.39 Automatic Execution
 15:53:01 - 15-Aug-25
Sell* 9 $277.39 Automatic Execution
 15:53:01 - 15-Aug-25
Sell* 4 $277.41 Automatic Execution
 15:53:01 - 15-Aug-25
Sell* 57 $277.44 Automatic Execution
 15:53:01 - 15-Aug-25
Sell* 13 $277.44 Automatic Execution
 15:53:01 - 15-Aug-25
Sell* 5 $277.47 Automatic Execution
 15:53:01 - 15-Aug-25
Sell* 10 $277.47 Automatic Execution
 15:53:01 - 15-Aug-25
Sell* 5 $277.47 Automatic Execution
 15:53:01 - 15-Aug-25
Sell* 23 $277.48 Automatic Execution
 15:52:04 - 15-Aug-25
Sell* 1 $277.48 Automatic Execution
 15:52:04 - 15-Aug-25
Sell* 23 $277.49 Automatic Execution
 15:52:04 - 15-Aug-25
Sell* 78 $277.54 Automatic Execution
 15:52:04 - 15-Aug-25
Sell* 22 $277.54 Automatic Execution
 15:52:04 - 15-Aug-25
Sell* 5 $277.55 Automatic Execution
 15:52:04 - 15-Aug-25
Sell* 10 $277.55 Automatic Execution
 15:52:04 - 15-Aug-25
Sell* 15 $277.56 Automatic Execution
 15:51:43 - 15-Aug-25
Buy* 100 $277.46 Automatic Execution
 15:51:15 - 15-Aug-25
Buy* 14 $277.46 Automatic Execution
 15:51:15 - 15-Aug-25
Buy* 50 $277.45 Automatic Execution
 15:51:15 - 15-Aug-25
Buy* 50 $277.44 Automatic Execution
 15:51:15 - 15-Aug-25
Buy* 14 $277.44 Automatic Execution
 15:51:15 - 15-Aug-25
Buy* 40 $277.44 Automatic Execution
 15:51:07 - 15-Aug-25
Buy* 17 $277.44 Automatic Execution
 15:51:07 - 15-Aug-25
Buy* 43 $277.44 Automatic Execution
 15:51:07 - 15-Aug-25
Buy* 57 $277.41 Automatic Execution
 15:51:07 - 15-Aug-25
Unknown* 10 $277.425 Automatic Execution
 15:50:59 - 15-Aug-25
Unknown* 10 $277.425 Automatic Execution
 15:50:59 - 15-Aug-25
Buy* 90 $277.43 Automatic Execution
 15:50:55 - 15-Aug-25
Buy* 100 $277.44 Automatic Execution
 15:50:54 - 15-Aug-25
Buy* 2 $277.41 Automatic Execution
 15:50:54 - 15-Aug-25
Buy* 1 $277.41 Automatic Execution
 15:50:54 - 15-Aug-25
Sell* 12 $277.39 Automatic Execution
 15:50:54 - 15-Aug-25
Sell* 10 $277.39 Automatic Execution
 15:50:54 - 15-Aug-25
Sell* 10 $277.39 Automatic Execution
 15:50:54 - 15-Aug-25
Sell* 3 $277.39 Automatic Execution
 15:50:54 - 15-Aug-25
Buy* 1 $277.42 Automatic Execution
 15:50:53 - 15-Aug-25
Buy* 1 $277.42 Automatic Execution
 15:50:53 - 15-Aug-25
Sell* 5 $277.41 Automatic Execution
 15:50:53 - 15-Aug-25
Sell* 4 $277.41 Automatic Execution
 15:50:53 - 15-Aug-25
Sell* 1 $277.41 Automatic Execution
 15:50:53 - 15-Aug-25
Buy* 13 $277.46 Automatic Execution
 15:50:49 - 15-Aug-25
Buy* 50 $277.45 Automatic Execution
 15:50:49 - 15-Aug-25
Buy* 37 $277.45 Automatic Execution
 15:50:49 - 15-Aug-25
Unknown* 10 $277.46 Automatic Execution
 15:50:21 - 15-Aug-25
Buy* 100 $277.51 Automatic Execution
 15:50:08 - 15-Aug-25
Buy* 100 $277.49 Automatic Execution
 15:50:08 - 15-Aug-25
Buy* 60 $277.50 Automatic Execution
 15:50:00 - 15-Aug-25
Buy* 60 $277.51 Automatic Execution
 15:50:00 - 15-Aug-25
Buy* 15 $277.51 Automatic Execution
 15:50:00 - 15-Aug-25
Buy* 24 $277.51 Automatic Execution
 15:50:00 - 15-Aug-25
Buy* 39 $277.51 Automatic Execution
 15:50:00 - 15-Aug-25
Buy* 90 $277.50 Automatic Execution
 15:50:00 - 15-Aug-25
Buy* 100 $277.48 Automatic Execution
 15:50:00 - 15-Aug-25
Buy* 100 $277.51 Automatic Execution
 15:50:00 - 15-Aug-25
Buy* 1 $277.50 Automatic Execution
 15:49:59 - 15-Aug-25
Buy* 4 $277.49 Automatic Execution
 15:49:57 - 15-Aug-25
Buy* 7 $277.50 Automatic Execution
 15:49:54 - 15-Aug-25
Buy* 100 $277.47 Automatic Execution
 15:49:45 - 15-Aug-25
Buy* 27 $277.47 Automatic Execution
 15:49:45 - 15-Aug-25
Buy* 100 $277.47 Automatic Execution
 15:49:45 - 15-Aug-25
Buy* 100 $277.46 Automatic Execution
 15:49:45 - 15-Aug-25
Sell* 6 $277.41 Automatic Execution
 15:49:30 - 15-Aug-25
Sell* 15 $277.43 Automatic Execution
 15:49:29 - 15-Aug-25
Sell* 13 $277.465 Automatic Execution
 15:49:28 - 15-Aug-25
Buy* 5 $277.51 Automatic Execution
 15:48:36 - 15-Aug-25
Buy* 95 $277.51 Automatic Execution
 15:48:36 - 15-Aug-25
Buy* 5 $277.50 Automatic Execution
 15:48:36 - 15-Aug-25
Buy* 11 $277.48 Automatic Execution
 15:48:36 - 15-Aug-25
Unknown* 1 $277.44 Automatic Execution
 15:48:28 - 15-Aug-25
Buy* 35 $277.44 Automatic Execution
 15:48:05 - 15-Aug-25
Buy* 22 $277.41 Automatic Execution
 15:48:05 - 15-Aug-25
Buy* 100 $277.41 Automatic Execution
 15:48:05 - 15-Aug-25
Buy* 100 $277.41 Automatic Execution
 15:48:05 - 15-Aug-25
Buy* 100 $277.40 Automatic Execution
 15:48:05 - 15-Aug-25
Buy* 5 $277.43 Automatic Execution
 15:47:56 - 15-Aug-25
Buy* 100 $277.43 Automatic Execution
 15:47:56 - 15-Aug-25
Sell* 5 $277.42 Automatic Execution
 15:47:56 - 15-Aug-25
Sell* 5 $277.42 Automatic Execution
 15:47:56 - 15-Aug-25
Sell* 5 $277.42 Automatic Execution
 15:47:56 - 15-Aug-25
Sell* 9 $277.42 Automatic Execution
 15:47:56 - 15-Aug-25
Sell* 1 $277.42 Automatic Execution
 15:47:56 - 15-Aug-25
Sell* 15 $277.43 Automatic Execution
 15:47:56 - 15-Aug-25
Buy* 13 $277.465 Automatic Execution
 15:47:13 - 15-Aug-25
Unknown* 50 $277.45 Automatic Execution
 15:47:13 - 15-Aug-25
Unknown* 37 $277.45 Automatic Execution
 15:47:13 - 15-Aug-25
Sell* 6 $277.45 Automatic Execution
 15:47:04 - 15-Aug-25
Sell* 13 $277.45 Automatic Execution
 15:46:26 - 15-Aug-25
Sell* 5 $277.06 Automatic Execution
 15:33:36 - 15-Aug-25
Sell* 11 $277.05 Automatic Execution
 15:33:36 - 15-Aug-25
Sell* 5 $277.06 Automatic Execution
 15:33:36 - 15-Aug-25
Sell* 3 $277.06 Automatic Execution
 15:33:36 - 15-Aug-25
Sell* 5 $277.06 Automatic Execution
 15:33:36 - 15-Aug-25
Sell* 100 $277.06 Automatic Execution
 15:33:36 - 15-Aug-25
Sell* 5 $277.06 Automatic Execution
 15:33:36 - 15-Aug-25
Sell* 7 $277.06 Automatic Execution
 15:33:36 - 15-Aug-25
Sell* 17 $277.06 Automatic Execution
 15:33:36 - 15-Aug-25
Sell* 8 $277.08 Automatic Execution
 15:33:36 - 15-Aug-25
Sell* 7 $277.08 Automatic Execution
 15:33:36 - 15-Aug-25
Sell* 20 $277.105 Automatic Execution
 15:31:57 - 15-Aug-25
Buy* 13 $277.17 Automatic Execution
 15:31:43 - 15-Aug-25
Sell* 100 $277.19 Automatic Execution
 15:31:43 - 15-Aug-25
Sell* 100 $277.20 Automatic Execution
 15:31:42 - 15-Aug-25
Sell* 1 $277.21 Automatic Execution
 15:31:42 - 15-Aug-25
Sell* 53 $277.21 Automatic Execution
 15:31:42 - 15-Aug-25
Sell* 100 $277.22 Automatic Execution
 15:31:42 - 15-Aug-25
Sell* 5 $277.22 Automatic Execution
 15:31:42 - 15-Aug-25
Sell* 13 $277.24 Automatic Execution
 15:31:42 - 15-Aug-25
Sell* 46 $277.255 Automatic Execution
 15:30:06 - 15-Aug-25
Sell* 38 $277.255 Automatic Execution
 15:30:06 - 15-Aug-25
Sell* 38 $277.255 Automatic Execution
 15:30:06 - 15-Aug-25
Sell* 38 $277.255 Automatic Execution
 15:30:06 - 15-Aug-25
Sell* 5 $277.24 Automatic Execution
 15:30:02 - 15-Aug-25
Sell* 50 $277.25 Automatic Execution
 15:30:02 - 15-Aug-25
Sell* 1 $277.25 Automatic Execution
 15:30:02 - 15-Aug-25
Sell* 50 $277.25 Automatic Execution
 15:30:02 - 15-Aug-25
Buy* 1 $277.29 Automatic Execution
 15:29:59 - 15-Aug-25
Unknown* 1 $277.27 Automatic Execution
 15:29:57 - 15-Aug-25
Unknown* 2 $277.27 Automatic Execution
 15:29:54 - 15-Aug-25
Unknown* 3 $277.27 Automatic Execution
 15:29:50 - 15-Aug-25
Buy* 36 $277.28 Automatic Execution
 15:29:47 - 15-Aug-25
Buy* 7 $277.28 Automatic Execution
 15:29:43 - 15-Aug-25
Buy* 2 $277.27 Automatic Execution
 15:29:15 - 15-Aug-25
Buy* 11 $277.27 Automatic Execution
 15:29:15 - 15-Aug-25
Buy* 37 $277.27 Automatic Execution
 15:29:15 - 15-Aug-25
Buy* 1 $277.24 Automatic Execution
 15:29:15 - 15-Aug-25
Buy* 49 $277.25 Automatic Execution
 15:29:15 - 15-Aug-25
Buy* 1 $277.25 Automatic Execution
 15:29:15 - 15-Aug-25
Buy* 1 $277.25 Automatic Execution
 15:29:15 - 15-Aug-25
Buy* 58 $277.24 Automatic Execution
 15:29:15 - 15-Aug-25
Sell* 53 $277.22 Automatic Execution
 15:29:15 - 15-Aug-25
Sell* 1 $277.23 Automatic Execution
 15:29:15 - 15-Aug-25
Sell* 5 $277.24 Automatic Execution
 15:29:15 - 15-Aug-25
Sell* 10 $277.24 Automatic Execution
 15:28:45 - 15-Aug-25
Sell* 14 $277.22 Automatic Execution
 15:28:45 - 15-Aug-25
Sell* 2 $277.25 Automatic Execution
 15:28:45 - 15-Aug-25
Sell* 5 $277.25 Automatic Execution
 15:28:45 - 15-Aug-25
Sell* 4 $277.25 Automatic Execution
 15:28:45 - 15-Aug-25
Unknown* 10 $277.27 Automatic Execution
 15:28:27 - 15-Aug-25
Unknown* 13 $277.27 Automatic Execution
 15:28:27 - 15-Aug-25
Sell* 1 $277.26 Automatic Execution
 15:28:10 - 15-Aug-25
Sell* 2 $277.25 Automatic Execution
 15:28:10 - 15-Aug-25
Sell* 18 $277.27 Automatic Execution
 15:28:10 - 15-Aug-25
Sell* 7 $277.27 Automatic Execution
 15:28:10 - 15-Aug-25
Sell* 35 $277.27 Automatic Execution
 15:28:10 - 15-Aug-25
Sell* 1 $277.27 Automatic Execution
 15:28:10 - 15-Aug-25
Sell* 1 $277.27 Automatic Execution
 15:28:10 - 15-Aug-25
Sell* 4 $277.28 Automatic Execution
 15:28:07 - 15-Aug-25
Sell* 32 $277.29 Automatic Execution
 15:28:07 - 15-Aug-25
Sell* 50 $277.29 Automatic Execution
 15:28:07 - 15-Aug-25
Sell* 50 $277.29 Automatic Execution
 15:28:07 - 15-Aug-25
Sell* 5 $277.29 Automatic Execution
 15:28:07 - 15-Aug-25
Buy* 18 $277.34 Automatic Execution
 15:27:55 - 15-Aug-25
Buy* 25 $277.34 Automatic Execution
 15:27:44 - 15-Aug-25
Buy* 19 $277.33 Automatic Execution
 15:27:41 - 15-Aug-25
Sell* 100 $277.305 Automatic Execution
 15:27:37 - 15-Aug-25
Buy* 19 $277.34 Automatic Execution
 15:27:37 - 15-Aug-25
Buy* 10 $277.34 Automatic Execution
 15:27:27 - 15-Aug-25
Buy* 25 $277.34 Automatic Execution
 15:27:22 - 15-Aug-25
Sell* 46 $277.29 Automatic Execution
 15:27:03 - 15-Aug-25
Sell* 2 $277.29 Automatic Execution
 15:27:03 - 15-Aug-25
Sell* 24 $277.31 Automatic Execution
 15:27:03 - 15-Aug-25
Sell* 9 $277.32 Automatic Execution
 15:27:03 - 15-Aug-25
Sell* 34 $277.31 Automatic Execution
 15:26:28 - 15-Aug-25
Sell* 28 $277.31 Automatic Execution
 15:26:10 - 15-Aug-25
Sell* 13 $277.29 Automatic Execution
 15:26:09 - 15-Aug-25
Sell* 1 $277.30 Automatic Execution
 15:26:09 - 15-Aug-25
Sell* 78 $277.31 Automatic Execution
 15:26:09 - 15-Aug-25
Sell* 22 $277.31 Automatic Execution
 15:26:09 - 15-Aug-25
Sell* 5 $277.31 Automatic Execution
 15:26:09 - 15-Aug-25
Sell* 1 $277.34 Automatic Execution
 15:25:34 - 15-Aug-25
Sell* 5 $277.34 Automatic Execution
 15:25:33 - 15-Aug-25
Sell* 30 $277.36 Automatic Execution
 15:25:22 - 15-Aug-25
Sell* 70 $277.36 Automatic Execution
 15:25:22 - 15-Aug-25
Sell* 10 $277.36 Automatic Execution
 15:25:22 - 15-Aug-25
Sell* 2 $277.36 Automatic Execution
 15:24:56 - 15-Aug-25
Sell* 2 $277.36 Automatic Execution
 15:24:56 - 15-Aug-25
Sell* 2 $277.37 Automatic Execution
 15:24:56 - 15-Aug-25
Sell* 6 $277.40 Automatic Execution
 15:24:31 - 15-Aug-25
Sell* 73 $277.40 Automatic Execution
 15:24:31 - 15-Aug-25
Sell* 27 $277.41 Automatic Execution
 15:24:15 - 15-Aug-25
Sell* 6 $277.42 Automatic Execution
 15:24:10 - 15-Aug-25
Sell* 15 $277.42 Automatic Execution
 15:24:10 - 15-Aug-25
Buy* 1 $277.48 Automatic Execution
 15:23:46 - 15-Aug-25
Sell* 5 $277.41 Automatic Execution
 15:23:30 - 15-Aug-25
Sell* 100 $277.41 Automatic Execution
 15:23:30 - 15-Aug-25
Sell* 6 $277.41 Automatic Execution
 15:23:30 - 15-Aug-25
Sell* 10 $277.41 Automatic Execution
 15:23:30 - 15-Aug-25
Buy* 15 $277.45 Automatic Execution
 15:23:27 - 15-Aug-25
Buy* 1 $277.42 Automatic Execution
 15:22:37 - 15-Aug-25
Buy* 1 $277.43 Automatic Execution
 15:22:27 - 15-Aug-25
Sell* 1 $277.39 Automatic Execution
 15:21:38 - 15-Aug-25
Sell* 1 $277.40 Automatic Execution
 15:21:27 - 15-Aug-25
Sell* 1 $277.40 Automatic Execution
 15:21:12 - 15-Aug-25
Sell* 1 $277.40 Automatic Execution
 15:20:41 - 15-Aug-25
Sell* 1 $277.32 Automatic Execution
 15:18:50 - 15-Aug-25
Sell* 88 $277.32 Automatic Execution
 15:18:50 - 15-Aug-25
Sell* 100 $277.32 Automatic Execution
 15:18:50 - 15-Aug-25
Sell* 100 $277.32 Automatic Execution
 15:18:50 - 15-Aug-25
Sell* 100 $277.32 Automatic Execution
 15:18:50 - 15-Aug-25
Sell* 100 $277.33 Automatic Execution
 15:18:50 - 15-Aug-25
Sell* 12 $277.32 Automatic Execution
 15:18:35 - 15-Aug-25
Sell* 2 $277.40 Automatic Execution
 15:18:35 - 15-Aug-25
Buy* 100 $277.40 Automatic Execution
 15:18:02 - 15-Aug-25
Buy* 100 $277.40 Automatic Execution
 15:18:02 - 15-Aug-25
Buy* 100 $277.39 Automatic Execution
 15:18:02 - 15-Aug-25
Buy* 2 $277.37 Automatic Execution
 15:17:21 - 15-Aug-25
Sell* 2 $277.35 Automatic Execution
 15:16:45 - 15-Aug-25
Sell* 1 $277.31 Automatic Execution
 15:16:31 - 15-Aug-25
Sell* 1 $277.32 Automatic Execution
 15:16:31 - 15-Aug-25
Sell* 2 $277.35 Automatic Execution
 15:16:30 - 15-Aug-25
Buy* 2 $277.40 Automatic Execution
 15:15:57 - 15-Aug-25
Sell* 100 $277.17 Automatic Execution
 15:03:29 - 15-Aug-25
Sell* 15 $277.18 Automatic Execution
 15:03:29 - 15-Aug-25
Sell* 26 $277.20 Automatic Execution
 15:03:27 - 15-Aug-25
Sell* 9 $277.21 Automatic Execution
 15:03:27 - 15-Aug-25
Sell* 20 $277.21 Automatic Execution
 15:03:27 - 15-Aug-25
Sell* 11 $277.21 Automatic Execution
 15:03:27 - 15-Aug-25
Buy* 3 $277.26 Automatic Execution
 15:03:26 - 15-Aug-25
Buy* 40 $277.28 Automatic Execution
 15:03:24 - 15-Aug-25
Buy* 68 $277.27 Automatic Execution
 15:03:21 - 15-Aug-25
Buy* 32 $277.27 Automatic Execution
 15:03:21 - 15-Aug-25
Sell* 100 $277.24 Automatic Execution
 15:03:20 - 15-Aug-25
Buy* 33 $277.27 Automatic Execution
 15:03:19 - 15-Aug-25
Unknown* 41 $277.26 Automatic Execution
 15:03:19 - 15-Aug-25
Unknown* 26 $277.26 Automatic Execution
 15:03:19 - 15-Aug-25
Buy* 9 $277.32 Automatic Execution
 15:03:02 - 15-Aug-25
Buy* 100 $277.32 Automatic Execution
 15:02:56 - 15-Aug-25
Buy* 20 $277.30 Automatic Execution
 15:02:54 - 15-Aug-25
Buy* 37 $277.29 Automatic Execution
 15:02:54 - 15-Aug-25
Buy* 25 $277.28 Automatic Execution
 15:02:54 - 15-Aug-25
Buy* 1 $277.26 Automatic Execution
 15:01:50 - 15-Aug-25
Sell* 1 $277.27 Automatic Execution
 15:01:45 - 15-Aug-25
Sell* 1 $277.29 Automatic Execution
 15:01:45 - 15-Aug-25
Sell* 1 $277.29 Automatic Execution
 15:01:45 - 15-Aug-25
Sell* 1 $277.29 Automatic Execution
 15:01:45 - 15-Aug-25
Sell* 40 $277.28 Automatic Execution
 15:01:45 - 15-Aug-25
Sell* 1 $277.29 Automatic Execution
 15:01:42 - 15-Aug-25
Sell* 1 $277.29 Automatic Execution
 15:01:42 - 15-Aug-25
Sell* 5 $277.27 Automatic Execution
 15:01:42 - 15-Aug-25
Buy* 38 $277.31 Automatic Execution
 15:01:06 - 15-Aug-25
Buy* 40 $277.31 Automatic Execution
 15:00:55 - 15-Aug-25
Sell* 44 $277.29 Automatic Execution
 15:00:55 - 15-Aug-25
Sell* 5 $277.33 Automatic Execution
 15:00:55 - 15-Aug-25
Sell* 15 $277.33 Automatic Execution
 15:00:55 - 15-Aug-25
Sell* 5 $277.35 Automatic Execution
 15:00:55 - 15-Aug-25
Buy* 100 $277.41 Automatic Execution
 15:00:19 - 15-Aug-25
Buy* 12 $277.42 Automatic Execution
 15:00:13 - 15-Aug-25
Buy* 63 $277.42 Automatic Execution
 15:00:09 - 15-Aug-25
Buy* 37 $277.41 Automatic Execution
 15:00:09 - 15-Aug-25
Buy* 100 $277.42 Automatic Execution
 15:00:00 - 15-Aug-25
Buy* 100 $277.42 Automatic Execution
 14:59:58 - 15-Aug-25
Buy* 50 $277.42 Automatic Execution
 14:59:56 - 15-Aug-25
Buy* 50 $277.42 Automatic Execution
 14:59:56 - 15-Aug-25
Buy* 50 $277.41 Automatic Execution
 14:59:56 - 15-Aug-25
Buy* 1 $277.43 Automatic Execution
 14:59:54 - 15-Aug-25
Buy* 19 $277.40 Automatic Execution
 14:59:27 - 15-Aug-25
Buy* 31 $277.41 Automatic Execution
 14:59:19 - 15-Aug-25
Buy* 37 $277.41 Automatic Execution
 14:59:19 - 15-Aug-25
Sell* 87 $277.385 Automatic Execution
 14:59:18 - 15-Aug-25
Sell* 100 $277.385 Automatic Execution
 14:59:18 - 15-Aug-25
Sell* 5 $277.33 Automatic Execution
 14:58:05 - 15-Aug-25
Sell* 1 $277.35 Automatic Execution
 14:58:04 - 15-Aug-25
Sell* 100 $277.37 Automatic Execution
 14:58:03 - 15-Aug-25
Sell* 59 $277.37 Automatic Execution
 14:58:02 - 15-Aug-25
Sell* 33 $277.37 Automatic Execution
 14:58:02 - 15-Aug-25
Sell* 1 $277.38 Automatic Execution
 14:57:58 - 15-Aug-25
Sell* 90 $277.41 Automatic Execution
 14:57:58 - 15-Aug-25
Sell* 10 $277.41 Automatic Execution
 14:57:58 - 15-Aug-25
Sell* 1 $277.41 Automatic Execution
 14:57:55 - 15-Aug-25
Sell* 50 $277.41 Automatic Execution
 14:57:55 - 15-Aug-25
Sell* 44 $277.41 Automatic Execution
 14:57:55 - 15-Aug-25
Buy* 10 $277.49 Automatic Execution
 14:57:37 - 15-Aug-25
Buy* 90 $277.49 Automatic Execution
 14:57:37 - 15-Aug-25
Buy* 1 $277.49 Automatic Execution
 14:57:36 - 15-Aug-25
Buy* 1 $277.49 Automatic Execution
 14:57:36 - 15-Aug-25
Buy* 1 $277.40 Automatic Execution
 14:57:32 - 15-Aug-25
Unknown* 50 $277.305 Automatic Execution
 14:57:27 - 15-Aug-25
Buy* 50 $277.38 Automatic Execution
 14:57:26 - 15-Aug-25
Buy* 50 $277.35 Automatic Execution
 14:57:26 - 15-Aug-25
Buy* 100 $277.38 Automatic Execution
 14:57:26 - 15-Aug-25
Sell* 3 $277.33 Automatic Execution
 14:57:26 - 15-Aug-25
Sell* 15 $277.34 Automatic Execution
 14:57:25 - 15-Aug-25
Sell* 3 $277.34 Automatic Execution
 14:57:25 - 15-Aug-25
Sell* 2 $277.35 Automatic Execution
 14:57:25 - 15-Aug-25
Sell* 26 $277.36 Automatic Execution
 14:57:25 - 15-Aug-25
Sell* 100 $277.37 Automatic Execution
 14:57:25 - 15-Aug-25
Sell* 1 $277.36 Automatic Execution
 14:57:25 - 15-Aug-25
Sell* 1 $277.37 Automatic Execution
 14:57:25 - 15-Aug-25
Unknown* 23 $277.42 Automatic Execution
 14:57:25 - 15-Aug-25
Sell* 37 $277.41 Automatic Execution
 14:57:25 - 15-Aug-25
Sell* 60 $277.41 Automatic Execution
 14:57:25 - 15-Aug-25
Sell* 5 $277.39 Automatic Execution
 14:57:25 - 15-Aug-25
Sell* 50 $277.39 Automatic Execution
 14:57:25 - 15-Aug-25
Sell* 1 $277.40 Automatic Execution
 14:57:25 - 15-Aug-25
Sell* 1 $277.40 Automatic Execution
 14:57:25 - 15-Aug-25
Sell* 1 $277.40 Automatic Execution
 14:57:25 - 15-Aug-25
Sell* 1 $277.40 Automatic Execution
 14:57:25 - 15-Aug-25
Sell* 100 $277.40 Automatic Execution
 14:57:25 - 15-Aug-25
Buy* 50 $277.44 Automatic Execution
 14:56:53 - 15-Aug-25
Unknown* 50 $277.44 Automatic Execution
 14:56:53 - 15-Aug-25
Buy* 5 $277.44 Automatic Execution
 14:55:42 - 15-Aug-25
Sell* 51 $277.43 Automatic Execution
 14:55:37 - 15-Aug-25
Sell* 1 $277.44 Automatic Execution
 14:55:37 - 15-Aug-25
Sell* 1 $277.44 Automatic Execution
 14:55:37 - 15-Aug-25
Sell* 15 $277.44 Automatic Execution
 14:55:37 - 15-Aug-25
Sell* 1 $277.44 Automatic Execution
 14:55:37 - 15-Aug-25
Sell* 70 $277.44 Automatic Execution
 14:55:37 - 15-Aug-25
Sell* 100 $277.44 Automatic Execution
 14:55:37 - 15-Aug-25
Sell* 1 $277.44 Automatic Execution
 14:55:37 - 15-Aug-25
Sell* 1 $277.44 Automatic Execution
 14:55:37 - 15-Aug-25
Buy* 1 $277.50 Automatic Execution
 14:55:08 - 15-Aug-25
Buy* 3 $277.50 Automatic Execution
 14:55:08 - 15-Aug-25
Unknown* 1 $277.47 Automatic Execution
 14:55:08 - 15-Aug-25
Unknown* 26 $277.47 Automatic Execution
 14:55:03 - 15-Aug-25
Buy* 50 $277.49 Automatic Execution
 14:54:47 - 15-Aug-25
Buy* 1 $277.50 Automatic Execution
 14:54:35 - 15-Aug-25
Buy* 1 $277.50 Automatic Execution
 14:54:35 - 15-Aug-25
Buy* 5 $277.44 Automatic Execution
 14:53:54 - 15-Aug-25
Buy* 3 $277.44 Automatic Execution
 14:53:31 - 15-Aug-25
Buy* 2 $277.44 Automatic Execution
 14:53:27 - 15-Aug-25
Buy* 1 $277.45 Automatic Execution
 14:50:24 - 15-Aug-25
Unknown* 2 $277.40 Automatic Execution
 14:50:05 - 15-Aug-25
Sell* 41 $277.38 Automatic Execution
 14:50:05 - 15-Aug-25
Sell* 61 $277.38 Automatic Execution
 14:50:05 - 15-Aug-25
Sell* 61 $277.38 Automatic Execution
 14:50:05 - 15-Aug-25
Sell* 40 $277.39 Automatic Execution
 14:50:05 - 15-Aug-25
Sell* 35 $277.38 Automatic Execution
 14:50:05 - 15-Aug-25
Sell* 5 $277.38 Automatic Execution
 14:50:05 - 15-Aug-25
Sell* 137 $277.38 Automatic Execution
 14:50:05 - 15-Aug-25
Buy* 78 $277.43 Automatic Execution
 14:48:26 - 15-Aug-25
Buy* 2 $277.43 Automatic Execution
 14:48:26 - 15-Aug-25
Buy* 1 $277.43 Automatic Execution
 14:48:20 - 15-Aug-25
Buy* 19 $277.43 Automatic Execution
 14:48:06 - 15-Aug-25
Buy* 1 $277.49 Automatic Execution
 14:47:24 - 15-Aug-25
Buy* 1 $277.49 Automatic Execution
 14:47:24 - 15-Aug-25
Buy* 2 $277.48 Automatic Execution
 14:47:24 - 15-Aug-25
Buy* 2 $277.48 Automatic Execution
 14:47:24 - 15-Aug-25
Buy* 6 $277.48 Automatic Execution
 14:46:58 - 15-Aug-25
Buy* 1 $277.47 Automatic Execution
 14:46:58 - 15-Aug-25
Sell* 1 $277.43 Automatic Execution
 14:36:02 - 15-Aug-25
Sell* 2 $277.43 Automatic Execution
 14:36:02 - 15-Aug-25
Buy* 60 $277.47 Automatic Execution
 14:36:02 - 15-Aug-25
Buy* 1 $277.47 Automatic Execution
 14:36:02 - 15-Aug-25
Buy* 60 $277.47 Automatic Execution
 14:36:02 - 15-Aug-25
Buy* 1 $277.47 Automatic Execution
 14:36:02 - 15-Aug-25
Sell* 5 $277.45 Automatic Execution
 14:36:02 - 15-Aug-25
Sell* 14 $277.45 Automatic Execution
 14:36:02 - 15-Aug-25
Buy* 2 $277.51 Automatic Execution
 14:36:01 - 15-Aug-25
Buy* 2 $277.56 Automatic Execution
 14:36:01 - 15-Aug-25
Sell* 25 $277.50 Automatic Execution
 14:36:01 - 15-Aug-25
Sell* 75 $277.50 Automatic Execution
 14:36:01 - 15-Aug-25
Sell* 25 $277.51 Automatic Execution
 14:36:01 - 15-Aug-25
Sell* 100 $277.52 Automatic Execution
 14:35:46 - 15-Aug-25
Sell* 1 $277.56 Automatic Execution
 14:35:36 - 15-Aug-25
Sell* 100 $277.57 Automatic Execution
 14:35:35 - 15-Aug-25
Sell* 3 $277.63 Automatic Execution
 14:35:28 - 15-Aug-25
Sell* 100 $277.57 Automatic Execution
 14:35:24 - 15-Aug-25
Unknown* 1 $277.65 Automatic Execution
 14:34:57 - 15-Aug-25
Unknown* 2 $277.65 Automatic Execution
 14:34:52 - 15-Aug-25
Sell* 3 $277.64 Automatic Execution
 14:34:44 - 15-Aug-25
Sell* 6 $277.63 Automatic Execution
 14:34:28 - 15-Aug-25
Sell* 1 $277.60 Automatic Execution
 14:34:05 - 15-Aug-25
Sell* 5 $277.60 Automatic Execution
 14:34:05 - 15-Aug-25
Buy* 10 $277.685 Automatic Execution
 14:34:04 - 15-Aug-25
Sell* 16 $277.70 Automatic Execution
 14:34:04 - 15-Aug-25
Sell* 38 $277.65 Automatic Execution
 14:33:43 - 15-Aug-25
Buy* 100 $277.69 Automatic Execution
 14:32:50 - 15-Aug-25
Sell* 2 $277.61 Automatic Execution
 14:32:49 - 15-Aug-25
Sell* 38 $277.61 Automatic Execution
 14:32:49 - 15-Aug-25
Buy* 60 $277.61 Automatic Execution
 14:32:49 - 15-Aug-25
Buy* 4 $277.60 Automatic Execution
 14:32:49 - 15-Aug-25
Buy* 22 $277.57 Automatic Execution
 14:32:49 - 15-Aug-25
Buy* 15 $277.58 Automatic Execution
 14:32:49 - 15-Aug-25
Buy* 1 $277.59 Automatic Execution
 14:31:55 - 15-Aug-25
Buy* 2 $277.59 Automatic Execution
 14:31:55 - 15-Aug-25
Buy* 4 $277.59 Automatic Execution
 14:31:55 - 15-Aug-25
Sell* 2 $277.55 Automatic Execution
 14:30:12 - 15-Aug-25
Buy* 1 $277.55 Automatic Execution
 14:28:46 - 15-Aug-25
Buy* 1 $277.55 Automatic Execution
 14:28:46 - 15-Aug-25
Buy* 1 $277.52 Automatic Execution
 14:28:46 - 15-Aug-25
Buy* 1 $277.55 Automatic Execution
 14:28:46 - 15-Aug-25
Buy* 1 $277.47 Automatic Execution
 14:27:57 - 15-Aug-25
Sell* 21 $277.445 Automatic Execution
 14:27:06 - 15-Aug-25
Sell* 90 $277.43 Automatic Execution
 14:27:03 - 15-Aug-25
Sell* 40 $277.38 Automatic Execution
 14:27:00 - 15-Aug-25
Sell* 6 $277.39 Automatic Execution
 14:27:00 - 15-Aug-25
Sell* 1 $277.40 Automatic Execution
 14:27:00 - 15-Aug-25
Sell* 5 $277.40 Automatic Execution
 14:26:46 - 15-Aug-25
Sell* 4 $277.39 Automatic Execution
 14:26:46 - 15-Aug-25
Sell* 1 $277.44 Automatic Execution
 14:26:46 - 15-Aug-25
Buy* 1 $277.56 Automatic Execution
 14:26:36 - 15-Aug-25
Buy* 1 $277.56 Automatic Execution
 14:26:27 - 15-Aug-25
Unknown* 1 $277.51 Automatic Execution
 14:25:21 - 15-Aug-25
Sell* 20 $277.40 Automatic Execution
 14:24:27 - 15-Aug-25
Sell* 50 $277.41 Automatic Execution
 14:24:27 - 15-Aug-25
Sell* 30 $277.44 Automatic Execution
 14:22:15 - 15-Aug-25
Sell* 100 $277.44 Automatic Execution
 14:22:15 - 15-Aug-25
Sell* 10 $277.45 Automatic Execution
 14:22:15 - 15-Aug-25
Sell* 1 $277.46 Automatic Execution
 14:22:13 - 15-Aug-25
Sell* 2 $277.46 Automatic Execution
 14:22:13 - 15-Aug-25
Sell* 20 $277.54 Automatic Execution
 14:22:05 - 15-Aug-25
Sell* 36 $277.53 Automatic Execution
 14:22:05 - 15-Aug-25
Sell* 20 $277.54 Automatic Execution
 14:22:05 - 15-Aug-25
Sell* 23 $277.51 Automatic Execution
 14:22:05 - 15-Aug-25
Sell* 23 $277.51 Automatic Execution
 14:22:05 - 15-Aug-25
Buy* 1 $277.57 Automatic Execution
 14:21:17 - 15-Aug-25
Buy* 7 $277.53 Automatic Execution
 14:21:06 - 15-Aug-25
Buy* 2 $277.52 Automatic Execution
 14:21:06 - 15-Aug-25
Sell* 21 $277.51 Automatic Execution
 14:21:06 - 15-Aug-25
Sell* 15 $277.50 Automatic Execution
 14:21:06 - 15-Aug-25
Sell* 4 $277.53 Automatic Execution
 14:21:06 - 15-Aug-25
Sell* 100 $277.53 Automatic Execution
 14:21:06 - 15-Aug-25
Sell* 96 $277.53 Automatic Execution
 14:21:06 - 15-Aug-25
Sell* 36 $277.56 Automatic Execution
 14:20:31 - 15-Aug-25
Sell* 24 $277.56 Automatic Execution
 14:20:31 - 15-Aug-25
Sell* 36 $277.56 Automatic Execution
 14:20:30 - 15-Aug-25
Sell* 36 $277.56 Automatic Execution
 14:20:30 - 15-Aug-25
Buy* 1 $277.63 Automatic Execution
 14:20:06 - 15-Aug-25
Buy* 1 $277.63 Automatic Execution
 14:19:54 - 15-Aug-25
Buy* 1 $277.63 Automatic Execution
 14:19:54 - 15-Aug-25
Buy* 1 $277.63 Automatic Execution
 14:19:54 - 15-Aug-25
Buy* 38 $277.62 Automatic Execution
 14:19:45 - 15-Aug-25
Buy* 1 $277.62 Automatic Execution
 14:19:28 - 15-Aug-25
Sell* 5 $277.57 Automatic Execution
 14:19:06 - 15-Aug-25
Sell* 1 $277.56 Automatic Execution
 14:19:06 - 15-Aug-25
Sell* 1 $277.56 Automatic Execution
 14:19:06 - 15-Aug-25
Sell* 1 $277.56 Automatic Execution
 14:19:06 - 15-Aug-25
Sell* 2 $277.57 Automatic Execution
 14:19:06 - 15-Aug-25
Sell* 2 $277.56 Automatic Execution
 14:19:06 - 15-Aug-25
Sell* 1 $277.56 Automatic Execution
 14:19:06 - 15-Aug-25
Sell* 5 $277.60 Automatic Execution
 14:19:06 - 15-Aug-25
Sell* 100 $277.60 Automatic Execution
 14:19:05 - 15-Aug-25
Sell* 55 $277.61 Automatic Execution
 14:18:22 - 15-Aug-25
Sell* 2 $277.60 Automatic Execution
 14:18:21 - 15-Aug-25
Sell* 50 $277.63 Automatic Execution
 14:18:21 - 15-Aug-25
Sell* 50 $277.63 Automatic Execution
 14:18:21 - 15-Aug-25
Sell* 50 $277.64 Automatic Execution
 14:18:21 - 15-Aug-25
Sell* 50 $277.64 Automatic Execution
 14:18:21 - 15-Aug-25
Sell* 50 $277.64 Automatic Execution
 14:18:21 - 15-Aug-25
Sell* 5 $277.63 Automatic Execution
 14:18:21 - 15-Aug-25
Sell* 30 $277.63 Automatic Execution
 14:18:21 - 15-Aug-25
Sell* 1 $277.66 Automatic Execution
 14:18:16 - 15-Aug-25
Sell* 1 $277.63 Automatic Execution
 14:17:27 - 15-Aug-25
Sell* 1 $277.62 Automatic Execution
 14:15:59 - 15-Aug-25
Sell* 100 $277.65 Automatic Execution
 14:15:30 - 15-Aug-25
Sell* 100 $277.65 Automatic Execution
 14:15:30 - 15-Aug-25
Sell* 81 $277.65 Automatic Execution
 14:15:30 - 15-Aug-25
Sell* 38 $277.88 Automatic Execution
 14:03:26 - 15-Aug-25
Sell* 100 $277.86 Automatic Execution
 14:03:12 - 15-Aug-25
Sell* 15 $277.88 Automatic Execution
 14:03:10 - 15-Aug-25
Sell* 4 $277.90 Automatic Execution
 14:03:10 - 15-Aug-25
Sell* 5 $277.90 Automatic Execution
 14:03:10 - 15-Aug-25
Sell* 15 $277.91 Automatic Execution
 14:03:10 - 15-Aug-25
Sell* 1 $277.91 Automatic Execution
 14:03:10 - 15-Aug-25
Sell* 10 $277.91 Automatic Execution
 14:02:08 - 15-Aug-25
Sell* 18 $277.91 Automatic Execution
 14:02:08 - 15-Aug-25
Sell* 54 $277.95 Automatic Execution
 14:01:25 - 15-Aug-25
Sell* 3 $277.95 Automatic Execution
 14:01:25 - 15-Aug-25
Sell* 100 $277.95 Automatic Execution
 14:01:25 - 15-Aug-25
Sell* 5 $277.95 Automatic Execution
 14:01:25 - 15-Aug-25
Sell* 10 $277.96 Automatic Execution
 14:01:25 - 15-Aug-25
Buy* 14 $278.07 Automatic Execution
 14:00:20 - 15-Aug-25
Buy* 12 $278.06 Automatic Execution
 14:00:20 - 15-Aug-25
Buy* 38 $278.06 Automatic Execution
 14:00:20 - 15-Aug-25
Buy* 1 $278.06 Automatic Execution
 14:00:20 - 15-Aug-25
Buy* 100 $278.04 Automatic Execution
 14:00:20 - 15-Aug-25
Buy* 100 $278.04 Automatic Execution
 14:00:20 - 15-Aug-25
Buy* 1 $278.06 Automatic Execution
 13:59:18 - 15-Aug-25
Buy* 2 $278.03 Automatic Execution
 13:58:49 - 15-Aug-25
Buy* 35 $278.03 Automatic Execution
 13:58:49 - 15-Aug-25
Buy* 25 $278.03 Automatic Execution
 13:58:46 - 15-Aug-25
Buy* 1 $278.03 Automatic Execution
 13:58:16 - 15-Aug-25
Buy* 40 $278.03 Automatic Execution
 13:57:28 - 15-Aug-25
Buy* 60 $278.03 Automatic Execution
 13:57:28 - 15-Aug-25
Buy* 6 $278.03 Automatic Execution
 13:57:28 - 15-Aug-25
Buy* 77 $278.03 Automatic Execution
 13:57:28 - 15-Aug-25
Sell* 10 $278.02 Automatic Execution
 13:57:28 - 15-Aug-25
Sell* 7 $278.01 Automatic Execution
 13:57:28 - 15-Aug-25
Buy* 13 $278.03 Automatic Execution
 13:57:00 - 15-Aug-25
Buy* 100 $278.03 Automatic Execution
 13:56:37 - 15-Aug-25
Sell* 40 $277.94 Automatic Execution
 13:54:50 - 15-Aug-25
Sell* 60 $277.94 Automatic Execution
 13:54:50 - 15-Aug-25
Sell* 1 $278.02 Automatic Execution
 13:54:24 - 15-Aug-25
Sell* 1 $278.04 Automatic Execution
 13:54:24 - 15-Aug-25
Buy* 25 $278.18 Automatic Execution
 13:54:23 - 15-Aug-25
Buy* 25 $278.17 Automatic Execution
 13:54:23 - 15-Aug-25
Buy* 100 $278.24 Automatic Execution
 13:53:49 - 15-Aug-25
Buy* 25 $278.23 Automatic Execution
 13:53:49 - 15-Aug-25
Buy* 35 $278.17 Automatic Execution
 13:53:34 - 15-Aug-25
Buy* 25 $278.17 Automatic Execution
 13:53:34 - 15-Aug-25
Buy* 40 $278.22 Automatic Execution
 13:53:26 - 15-Aug-25
Buy* 60 $278.22 Automatic Execution
 13:53:26 - 15-Aug-25
Buy* 100 $278.22 Automatic Execution
 13:53:26 - 15-Aug-25
Buy* 10 $278.23 Automatic Execution
 13:53:26 - 15-Aug-25
Buy* 25 $278.19 Automatic Execution
 13:53:26 - 15-Aug-25
Buy* 7 $278.16 Automatic Execution
 13:53:25 - 15-Aug-25
Buy* 93 $278.16 Automatic Execution
 13:53:25 - 15-Aug-25
Buy* 7 $278.15 Automatic Execution
 13:53:25 - 15-Aug-25
Buy* 100 $278.15 Automatic Execution
 13:53:25 - 15-Aug-25
Buy* 23 $278.14 Automatic Execution
 13:53:25 - 15-Aug-25
Buy* 23 $278.14 Automatic Execution
 13:53:25 - 15-Aug-25
Buy* 1 $278.07 Automatic Execution
 13:53:25 - 15-Aug-25
Buy* 32 $278.07 Automatic Execution
 13:53:25 - 15-Aug-25
Buy* 68 $278.07 Automatic Execution
 13:53:25 - 15-Aug-25
Sell* 1 $278.04 Automatic Execution
 13:52:42 - 15-Aug-25
Sell* 100 $278.06 Automatic Execution
 13:52:22 - 15-Aug-25
Sell* 100 $278.06 Automatic Execution
 13:52:22 - 15-Aug-25
Sell* 5 $278.07 Automatic Execution
 13:52:22 - 15-Aug-25
Sell* 137 $278.07 Automatic Execution
 13:52:22 - 15-Aug-25
Sell* 1 $278.07 Automatic Execution
 13:51:37 - 15-Aug-25
Sell* 18 $278.09 Automatic Execution
 13:51:37 - 15-Aug-25
Sell* 10 $278.10 Automatic Execution
 13:51:36 - 15-Aug-25
Sell* 50 $278.13 Automatic Execution
 13:51:36 - 15-Aug-25
Sell* 100 $278.13 Automatic Execution
 13:51:36 - 15-Aug-25
Sell* 100 $278.13 Automatic Execution
 13:51:36 - 15-Aug-25
Sell* 100 $278.13 Automatic Execution
 13:51:36 - 15-Aug-25
Buy* 6 $278.23 Automatic Execution
 13:51:05 - 15-Aug-25
Buy* 1 $278.21 Automatic Execution
 13:50:45 - 15-Aug-25
Buy* 1 $278.21 Automatic Execution
 13:50:16 - 15-Aug-25
Buy* 1 $278.21 Automatic Execution
 13:50:16 - 15-Aug-25
Buy* 43 $278.24 Automatic Execution
 13:50:12 - 15-Aug-25
Buy* 27 $278.24 Automatic Execution
 13:49:53 - 15-Aug-25
Buy* 30 $278.24 Automatic Execution
 13:49:53 - 15-Aug-25
Buy* 56 $278.23 Automatic Execution
 13:49:37 - 15-Aug-25
Buy* 100 $278.23 Automatic Execution
 13:49:37 - 15-Aug-25
Buy* 7 $278.22 Automatic Execution
 13:49:37 - 15-Aug-25
Buy* 20 $278.21 Automatic Execution
 13:49:37 - 15-Aug-25
Buy* 10 $278.21 Automatic Execution
 13:49:37 - 15-Aug-25
Buy* 7 $278.19 Automatic Execution
 13:49:37 - 15-Aug-25
Buy* 2 $278.21 Automatic Execution
 13:49:25 - 15-Aug-25
Buy* 4 $278.21 Automatic Execution
 13:49:08 - 15-Aug-25
Buy* 3 $278.21 Automatic Execution
 13:49:08 - 15-Aug-25
Buy* 2 $278.23 Automatic Execution
 13:49:00 - 15-Aug-25
Buy* 18 $278.21 Automatic Execution
 13:49:00 - 15-Aug-25
Buy* 17 $278.13 Automatic Execution
 13:48:53 - 15-Aug-25
Buy* 17 $278.13 Automatic Execution
 13:48:53 - 15-Aug-25
Buy* 155 $278.23 Automatic Execution
 13:48:44 - 15-Aug-25
Buy* 20 $278.19 Automatic Execution
 13:48:44 - 15-Aug-25
Buy* 18 $278.19 Automatic Execution
 13:48:44 - 15-Aug-25
Buy* 7 $278.18 Automatic Execution
 13:48:44 - 15-Aug-25
Buy* 17 $278.11 Automatic Execution
 13:48:35 - 15-Aug-25
Buy* 17 $278.12 Automatic Execution
 13:48:35 - 15-Aug-25
Buy* 17 $278.11 Automatic Execution
 13:48:35 - 15-Aug-25
Buy* 1 $278.21 Automatic Execution
 13:48:27 - 15-Aug-25
Buy* 4 $278.10 Automatic Execution
 13:48:24 - 15-Aug-25
Buy* 22 $277.98 Automatic Execution
 13:47:59 - 15-Aug-25
Buy* 38 $277.98 Automatic Execution
 13:47:59 - 15-Aug-25
Sell* 17 $277.83 Automatic Execution
 13:47:15 - 15-Aug-25
Sell* 17 $277.83 Automatic Execution
 13:47:14 - 15-Aug-25
Sell* 17 $277.83 Automatic Execution
 13:47:02 - 15-Aug-25
Sell* 17 $277.83 Automatic Execution
 13:47:02 - 15-Aug-25
Sell* 17 $277.83 Automatic Execution
 13:46:32 - 15-Aug-25
Buy* 89 $277.87 Automatic Execution
 13:46:29 - 15-Aug-25
Buy* 11 $277.83 Automatic Execution
 13:46:29 - 15-Aug-25
Sell* 100 $277.39 Automatic Execution
 13:35:34 - 15-Aug-25
Sell* 2 $277.42 Automatic Execution
 13:35:34 - 15-Aug-25
Sell* 2 $277.44 Automatic Execution
 13:35:34 - 15-Aug-25
Buy* 1 $277.48 Automatic Execution
 13:34:41 - 15-Aug-25
Sell* 90 $277.435 Automatic Execution
 13:34:35 - 15-Aug-25
Sell* 33 $277.435 Automatic Execution
 13:34:35 - 15-Aug-25
Sell* 7 $277.44 Automatic Execution
 13:34:35 - 15-Aug-25
Buy* 50 $277.45 Automatic Execution
 13:34:35 - 15-Aug-25
Buy* 16 $277.38 Automatic Execution
 13:34:32 - 15-Aug-25
Buy* 1 $277.38 Automatic Execution
 13:34:32 - 15-Aug-25
Buy* 1 $277.43 Automatic Execution
 13:34:32 - 15-Aug-25
Buy* 1 $277.43 Automatic Execution
 13:34:32 - 15-Aug-25
Buy* 89 $277.40 Automatic Execution
 13:34:32 - 15-Aug-25
Buy* 38 $277.36 Automatic Execution
 13:34:32 - 15-Aug-25
Buy* 1 $277.36 Automatic Execution
 13:34:32 - 15-Aug-25
Buy* 1 $277.36 Automatic Execution
 13:34:32 - 15-Aug-25
Buy* 1 $277.36 Automatic Execution
 13:34:32 - 15-Aug-25
Buy* 11 $277.40 Automatic Execution
 13:34:32 - 15-Aug-25
Buy* 58 $277.36 Automatic Execution
 13:34:32 - 15-Aug-25
Buy* 25 $277.36 Automatic Execution
 13:34:32 - 15-Aug-25
Buy* 61 $277.38 Automatic Execution
 13:34:19 - 15-Aug-25
Buy* 37 $277.36 Automatic Execution
 13:34:19 - 15-Aug-25
Sell* 7 $277.34 Automatic Execution
 13:33:32 - 15-Aug-25
Sell* 13 $277.34 Automatic Execution
 13:33:32 - 15-Aug-25
Sell* 12 $277.34 Automatic Execution
 13:33:32 - 15-Aug-25
Sell* 7 $277.35 Automatic Execution
 13:33:32 - 15-Aug-25
Sell* 7 $277.35 Automatic Execution
 13:33:32 - 15-Aug-25
Sell* 5 $277.41 Automatic Execution
 13:32:25 - 15-Aug-25
Sell* 67 $277.41 Automatic Execution
 13:32:25 - 15-Aug-25
Sell* 33 $277.41 Automatic Execution
 13:32:25 - 15-Aug-25
Sell* 58 $277.44 Automatic Execution
 13:32:12 - 15-Aug-25
Sell* 98 $277.46 Automatic Execution
 13:32:12 - 15-Aug-25
Sell* 26 $277.42 Automatic Execution
 13:32:12 - 15-Aug-25
Sell* 2 $277.46 Automatic Execution
 13:32:12 - 15-Aug-25
Sell* 200 $277.45 Automatic Execution
 13:32:12 - 15-Aug-25
Sell* 4 $277.45 Automatic Execution
 13:32:12 - 15-Aug-25
Sell* 100 $277.45 Automatic Execution
 13:32:12 - 15-Aug-25
Sell* 100 $277.46 Automatic Execution
 13:32:12 - 15-Aug-25
Sell* 200 $277.45 Automatic Execution
 13:30:39 - 15-Aug-25
Sell* 82 $277.41 Automatic Execution
 13:29:48 - 15-Aug-25
Sell* 70 $277.46 Automatic Execution
 13:29:30 - 15-Aug-25
Sell* 25 $277.44 Automatic Execution
 13:29:21 - 15-Aug-25
Sell* 1 $277.44 Automatic Execution
 13:29:21 - 15-Aug-25
Sell* 24 $277.44 Automatic Execution
 13:29:21 - 15-Aug-25
Sell* 21 $277.46 Automatic Execution
 13:29:16 - 15-Aug-25
Sell* 25 $277.46 Automatic Execution
 13:28:53 - 15-Aug-25
Sell* 100 $277.48 Automatic Execution
 13:28:49 - 15-Aug-25
Buy* 100 $277.46 Automatic Execution
 13:26:53 - 15-Aug-25
Buy* 2 $277.33 Automatic Execution
 13:26:17 - 15-Aug-25
Buy* 1 $277.33 Automatic Execution
 13:26:17 - 15-Aug-25
Buy* 3 $277.33 Automatic Execution
 13:26:17 - 15-Aug-25
Sell* 1 $277.24 Automatic Execution
 13:25:59 - 15-Aug-25
Sell* 58 $277.23 Automatic Execution
 13:22:56 - 15-Aug-25
Sell* 19 $277.25 Automatic Execution
 13:22:56 - 15-Aug-25
Sell* 52 $277.23 Automatic Execution
 13:22:56 - 15-Aug-25
Sell* 6 $277.23 Automatic Execution
 13:22:56 - 15-Aug-25
Buy* 1 $277.22 Automatic Execution
 13:22:56 - 15-Aug-25
Buy* 1 $277.22 Automatic Execution
 13:22:56 - 15-Aug-25
Buy* 1 $277.22 Automatic Execution
 13:22:56 - 15-Aug-25
Buy* 1 $277.22 Automatic Execution
 13:22:56 - 15-Aug-25
Buy* 1 $277.21 Automatic Execution
 13:21:34 - 15-Aug-25
Sell* 16 $277.17 Automatic Execution
 13:21:26 - 15-Aug-25
Sell* 74 $277.17 Automatic Execution
 13:21:26 - 15-Aug-25
Sell* 38 $277.17 Automatic Execution
 13:19:52 - 15-Aug-25
Sell* 100 $277.15 Automatic Execution
 13:19:52 - 15-Aug-25
Sell* 6 $277.20 Automatic Execution
 13:19:05 - 15-Aug-25
Sell* 3 $277.20 Automatic Execution
 13:19:05 - 15-Aug-25
Sell* 1 $277.21 Automatic Execution
 13:19:05 - 15-Aug-25
Sell* 21 $277.21 Automatic Execution
 13:19:05 - 15-Aug-25
Sell* 100 $277.25 Automatic Execution
 13:19:04 - 15-Aug-25
Buy* 3 $277.30 Automatic Execution
 13:16:49 - 15-Aug-25
Buy* 4 $277.29 Automatic Execution
 13:16:49 - 15-Aug-25
Sell* 1 $277.29 Automatic Execution
 13:16:49 - 15-Aug-25
Sell* 20 $277.27 Automatic Execution
 13:16:49 - 15-Aug-25
Buy* 36 $277.29 Automatic Execution
 13:16:49 - 15-Aug-25
Buy* 20 $277.27 Automatic Execution
 13:16:49 - 15-Aug-25
Buy* 38 $277.27 Automatic Execution
 13:16:49 - 15-Aug-25
Buy* 38 $277.27 Automatic Execution
 13:16:49 - 15-Aug-25
Sell* 100 $277.24 Automatic Execution
 13:16:33 - 15-Aug-25
Sell* 27 $277.24 Automatic Execution
 13:16:33 - 15-Aug-25
Sell* 73 $277.24 Automatic Execution
 13:16:33 - 15-Aug-25
Buy* 1 $277.26 Automatic Execution
 13:02:14 - 15-Aug-25
Buy* 38 $277.25 Automatic Execution
 13:02:07 - 15-Aug-25
Sell* 20 $277.24 Automatic Execution
 13:02:01 - 15-Aug-25
Sell* 90 $277.22 Automatic Execution
 13:01:18 - 15-Aug-25
Sell* 1 $277.17 Automatic Execution
 13:00:30 - 15-Aug-25
Sell* 100 $277.20 Automatic Execution
 13:00:24 - 15-Aug-25
Sell* 60 $277.23 Automatic Execution
 12:59:22 - 15-Aug-25
Sell* 11 $277.28 Automatic Execution
 12:59:20 - 15-Aug-25
Sell* 5 $277.27 Automatic Execution
 12:59:20 - 15-Aug-25
Buy* 1 $277.29 Automatic Execution
 12:58:23 - 15-Aug-25
Buy* 1 $277.27 Automatic Execution
 12:58:16 - 15-Aug-25
Buy* 1 $277.27 Automatic Execution
 12:58:12 - 15-Aug-25
Buy* 1 $277.21 Automatic Execution
 12:55:58 - 15-Aug-25
Buy* 2 $277.16 Automatic Execution
 12:55:43 - 15-Aug-25
Sell* 10 $277.13 Automatic Execution
 12:55:34 - 15-Aug-25
Sell* 1 $277.17 Automatic Execution
 12:54:40 - 15-Aug-25
Sell* 1 $277.19 Automatic Execution
 12:54:12 - 15-Aug-25
Sell* 1 $277.20 Automatic Execution
 12:54:01 - 15-Aug-25
Sell* 10 $277.22 Automatic Execution
 12:54:01 - 15-Aug-25
Sell* 2 $277.22 Automatic Execution
 12:54:01 - 15-Aug-25
Sell* 5 $277.26 Automatic Execution
 12:53:32 - 15-Aug-25
Sell* 96 $277.27 Automatic Execution
 12:53:23 - 15-Aug-25
Sell* 100 $277.27 Automatic Execution
 12:53:23 - 15-Aug-25
Sell* 30 $277.27 Automatic Execution
 12:53:23 - 15-Aug-25
Sell* 5 $277.27 Automatic Execution
 12:53:23 - 15-Aug-25
Sell* 21 $277.27 Automatic Execution
 12:53:23 - 15-Aug-25
Sell* 104 $277.27 Automatic Execution
 12:53:23 - 15-Aug-25
Sell* 10 $277.28 Automatic Execution
 12:53:23 - 15-Aug-25
Sell* 100 $277.28 Automatic Execution
 12:53:23 - 15-Aug-25
Sell* 3 $277.30 Automatic Execution
 12:53:23 - 15-Aug-25
Sell* 1 $277.30 Automatic Execution
 12:53:23 - 15-Aug-25
Sell* 3 $277.31 Automatic Execution
 12:53:23 - 15-Aug-25
Sell* 2 $277.32 Automatic Execution
 12:53:23 - 15-Aug-25
Sell* 10 $277.32 Automatic Execution
 12:53:23 - 15-Aug-25
Sell* 18 $277.35 Automatic Execution
 12:53:14 - 15-Aug-25
Sell* 18 $277.33 Automatic Execution
 12:51:21 - 15-Aug-25
Sell* 1 $277.33 Automatic Execution
 12:51:21 - 15-Aug-25
Sell* 3 $277.37 Automatic Execution
 12:50:37 - 15-Aug-25
Sell* 10 $277.37 Automatic Execution
 12:50:37 - 15-Aug-25
Sell* 10 $277.40 Automatic Execution
 12:50:33 - 15-Aug-25
Sell* 3 $277.39 Automatic Execution
 12:49:33 - 15-Aug-25
Buy* 1 $277.48 Automatic Execution
 12:49:10 - 15-Aug-25
Sell* 100 $277.24 Automatic Execution
 12:47:19 - 15-Aug-25
Buy* 1 $277.24 Automatic Execution
 12:47:19 - 15-Aug-25
Buy* 100 $277.24 Automatic Execution
 12:47:19 - 15-Aug-25
Buy* 1 $277.24 Automatic Execution
 12:47:10 - 15-Aug-25
Buy* 1 $277.24 Automatic Execution
 12:46:57 - 15-Aug-25
Sell* 38 $277.24 Automatic Execution
 12:46:43 - 15-Aug-25
Buy* 1 $277.24 Automatic Execution
 12:46:43 - 15-Aug-25
Sell* 100 $277.19 Automatic Execution
 12:46:07 - 15-Aug-25
Sell* 100 $277.22 Automatic Execution
 12:46:07 - 15-Aug-25
Sell* 78 $277.25 Automatic Execution
 12:46:07 - 15-Aug-25
Sell* 1 $277.27 Automatic Execution
 12:46:05 - 15-Aug-25
Sell* 1 $277.28 Automatic Execution
 12:46:05 - 15-Aug-25
Sell* 50 $276.80 Automatic Execution
 12:29:10 - 15-Aug-25
Sell* 20 $276.83 Automatic Execution
 12:29:10 - 15-Aug-25
Sell* 2 $276.89 Automatic Execution
 12:29:10 - 15-Aug-25
Sell* 100 $276.89 Automatic Execution
 12:29:10 - 15-Aug-25
Sell* 1 $276.93 Automatic Execution
 12:29:10 - 15-Aug-25
Sell* 100 $276.95 Automatic Execution
 12:29:06 - 15-Aug-25
Sell* 15 $276.95 Automatic Execution
 12:29:06 - 15-Aug-25
Sell* 5 $276.95 Automatic Execution
 12:29:06 - 15-Aug-25
Sell* 17 $276.97 Automatic Execution
 12:28:02 - 15-Aug-25
Sell* 2 $276.97 Automatic Execution
 12:28:00 - 15-Aug-25
Sell* 2 $276.97 Automatic Execution
 12:27:47 - 15-Aug-25
Sell* 1 $276.98 Automatic Execution
 12:27:47 - 15-Aug-25
Sell* 1 $276.99 Automatic Execution
 12:27:47 - 15-Aug-25
Sell* 1 $276.99 Automatic Execution
 12:27:47 - 15-Aug-25
Sell* 10 $277.01 Automatic Execution
 12:27:47 - 15-Aug-25
Sell* 100 $277.06 Automatic Execution
 12:27:35 - 15-Aug-25
Sell* 9 $277.135 Automatic Execution
 12:27:14 - 15-Aug-25
Buy* 1 $276.97 Automatic Execution
 12:25:25 - 15-Aug-25
Buy* 57 $276.95 Automatic Execution
 12:25:25 - 15-Aug-25
Buy* 1 $276.95 Automatic Execution
 12:25:25 - 15-Aug-25
Buy* 58 $276.95 Automatic Execution
 12:25:25 - 15-Aug-25
Buy* 1 $276.95 Automatic Execution
 12:25:25 - 15-Aug-25
Buy* 10 $277.05 Automatic Execution
 12:24:20 - 15-Aug-25
Sell* 37 $276.94 Automatic Execution
 12:24:20 - 15-Aug-25
Sell* 37 $276.94 Automatic Execution
 12:24:20 - 15-Aug-25
Sell* 15 $276.71 Automatic Execution
 12:23:26 - 15-Aug-25
Sell* 84 $276.71 Automatic Execution
 12:23:26 - 15-Aug-25
Sell* 1 $276.74 Automatic Execution
 12:23:15 - 15-Aug-25
Sell* 1 $276.73 Automatic Execution
 12:23:15 - 15-Aug-25
Sell* 1 $276.73 Automatic Execution
 12:23:15 - 15-Aug-25
Sell* 10 $276.74 Automatic Execution
 12:23:15 - 15-Aug-25
Sell* 7 $276.74 Automatic Execution
 12:23:15 - 15-Aug-25
Sell* 200 $276.74 Automatic Execution
 12:23:15 - 15-Aug-25
Sell* 200 $276.74 Automatic Execution
 12:23:15 - 15-Aug-25
Sell* 200 $276.75 Automatic Execution
 12:23:15 - 15-Aug-25
Sell* 100 $276.74 Automatic Execution
 12:23:15 - 15-Aug-25
Sell* 100 $276.75 Automatic Execution
 12:23:15 - 15-Aug-25
Sell* 100 $276.75 Automatic Execution
 12:23:15 - 15-Aug-25
Unknown* 1 $276.92 Automatic Execution
 12:22:00 - 15-Aug-25
Buy* 38 $276.82 Automatic Execution
 12:18:00 - 15-Aug-25
Buy* 7 $276.84 Automatic Execution
 12:18:00 - 15-Aug-25
Buy* 68 $276.75 Automatic Execution
 12:17:34 - 15-Aug-25
Sell* 3 $276.82 Automatic Execution
 12:17:34 - 15-Aug-25
Sell* 1 $276.83 Automatic Execution
 12:17:34 - 15-Aug-25
Sell* 10 $276.83 Automatic Execution
 12:17:34 - 15-Aug-25
Sell* 50 $276.72 Automatic Execution
 12:17:34 - 15-Aug-25
Sell* 100 $276.73 Automatic Execution
 12:17:34 - 15-Aug-25
Sell* 100 $276.76 Automatic Execution
 12:17:34 - 15-Aug-25
Sell* 5 $276.905 Automatic Execution
 12:17:34 - 15-Aug-25
Sell* 5 $276.94 Automatic Execution
 12:17:34 - 15-Aug-25
Sell* 189 $276.94 Automatic Execution
 12:17:34 - 15-Aug-25
Sell* 19 $276.95 Automatic Execution
 12:17:34 - 15-Aug-25
Sell* 1 $277.10 Automatic Execution
 12:16:58 - 15-Aug-25
Sell* 1 $276.95 Automatic Execution
 12:16:51 - 15-Aug-25
Sell* 1 $277.01 Automatic Execution
 12:16:51 - 15-Aug-25
Sell* 20 $276.96 Automatic Execution
 12:16:51 - 15-Aug-25
Sell* 32 $277.06 Automatic Execution
 12:15:28 - 15-Aug-25
Sell* 8 $277.06 Automatic Execution
 12:15:28 - 15-Aug-25
Sell* 60 $277.06 Automatic Execution
 12:15:28 - 15-Aug-25
Sell* 8 $277.07 Automatic Execution
 12:15:28 - 15-Aug-25
Sell* 2 $277.07 Automatic Execution
 12:15:28 - 15-Aug-25
Buy* 7 $276.78 Automatic Execution
 11:57:50 - 15-Aug-25
Buy* 38 $276.79 Automatic Execution
 11:57:50 - 15-Aug-25
Sell* 1 $276.82 Automatic Execution
 11:57:21 - 15-Aug-25
Sell* 100 $276.84 Automatic Execution
 11:57:04 - 15-Aug-25
Sell* 6 $276.82 Automatic Execution
 11:57:04 - 15-Aug-25
Sell* 17 $276.84 Automatic Execution
 11:57:04 - 15-Aug-25
Sell* 38 $276.89 Automatic Execution
 11:56:52 - 15-Aug-25
Sell* 86 $276.90 Automatic Execution
 11:55:54 - 15-Aug-25
Sell* 10 $276.84 Automatic Execution
 11:55:54 - 15-Aug-25
Sell* 90 $276.84 Automatic Execution
 11:55:54 - 15-Aug-25
Sell* 10 $276.85 Automatic Execution
 11:55:54 - 15-Aug-25
Sell* 38 $276.88 Automatic Execution
 11:55:52 - 15-Aug-25
Sell* 1 $276.97 Automatic Execution
 11:55:47 - 15-Aug-25
Sell* 9 $276.90 Automatic Execution
 11:55:40 - 15-Aug-25
Sell* 1 $277.00 Automatic Execution
 11:55:34 - 15-Aug-25
Sell* 25 $276.94 Automatic Execution
 11:55:33 - 15-Aug-25
Sell* 1 $276.97 Automatic Execution
 11:55:33 - 15-Aug-25
Sell* 8 $276.99 Automatic Execution
 11:55:33 - 15-Aug-25
Sell* 100 $277.05 Automatic Execution
 11:55:33 - 15-Aug-25
Sell* 100 $277.04 Automatic Execution
 11:55:33 - 15-Aug-25
Sell* 52 $277.04 Automatic Execution
 11:55:33 - 15-Aug-25
Sell* 48 $277.04 Automatic Execution
 11:55:33 - 15-Aug-25
Sell* 1 $277.17 Automatic Execution
 11:55:03 - 15-Aug-25
Sell* 1 $277.17 Automatic Execution
 11:54:55 - 15-Aug-25
Sell* 1 $277.14 Automatic Execution
 11:54:50 - 15-Aug-25
Sell* 30 $277.12 Automatic Execution
 11:54:22 - 15-Aug-25
Sell* 70 $277.12 Automatic Execution
 11:54:22 - 15-Aug-25
Sell* 5 $277.13 Automatic Execution
 11:54:22 - 15-Aug-25
Sell* 50 $277.16 Automatic Execution
 11:52:35 - 15-Aug-25
Buy* 1 $277.14 Automatic Execution
 11:51:52 - 15-Aug-25
Buy* 38 $277.00 Automatic Execution
 11:50:47 - 15-Aug-25
Buy* 1 $277.04 Automatic Execution
 11:50:47 - 15-Aug-25
Buy* 1 $276.98 Automatic Execution
 11:50:47 - 15-Aug-25
Buy* 38 $276.98 Automatic Execution
 11:50:47 - 15-Aug-25
Unknown* 14 $276.86 Automatic Execution
 11:50:25 - 15-Aug-25
Sell* 38 $276.81 Automatic Execution
 11:50:14 - 15-Aug-25
Sell* 20 $276.81 Automatic Execution
 11:50:14 - 15-Aug-25
Sell* 18 $276.81 Automatic Execution
 11:50:14 - 15-Aug-25
Sell* 20 $276.82 Automatic Execution
 11:50:14 - 15-Aug-25
Buy* 2 $276.94 Automatic Execution
 11:49:48 - 15-Aug-25
Buy* 33 $276.80 Automatic Execution
 11:49:08 - 15-Aug-25
Buy* 97 $276.87 Automatic Execution
 11:49:03 - 15-Aug-25
Buy* 3 $276.87 Automatic Execution
 11:49:03 - 15-Aug-25
Buy* 2 $276.87 Automatic Execution
 11:49:03 - 15-Aug-25
Buy* 1 $276.87 Automatic Execution
 11:49:03 - 15-Aug-25
Buy* 60 $276.87 Automatic Execution
 11:49:03 - 15-Aug-25
Buy* 3 $276.81 Automatic Execution
 11:49:03 - 15-Aug-25
Buy* 87 $276.81 Automatic Execution
 11:49:03 - 15-Aug-25
Buy* 10 $276.81 Automatic Execution
 11:49:03 - 15-Aug-25
Buy* 2 $276.79 Automatic Execution
 11:48:28 - 15-Aug-25
Buy* 4 $276.665 Automatic Execution
 11:47:59 - 15-Aug-25
Buy* 4 $276.70 Automatic Execution
 11:46:49 - 15-Aug-25
Buy* 1 $276.66 Automatic Execution
 11:46:15 - 15-Aug-25
Sell* 40 $276.66 Automatic Execution
 11:46:15 - 15-Aug-25
Sell* 21 $276.66 Automatic Execution
 11:46:15 - 15-Aug-25
Sell* 2 $276.78 Automatic Execution
 11:46:15 - 15-Aug-25
Sell* 19 $276.79 Automatic Execution
 11:46:15 - 15-Aug-25
Sell* 21 $276.79 Automatic Execution
 11:46:15 - 15-Aug-25
Sell* 1 $276.78 Automatic Execution
 11:46:15 - 15-Aug-25
Sell* 20 $276.79 Automatic Execution
 11:46:15 - 15-Aug-25
Sell* 1 $276.83 Automatic Execution
 11:46:14 - 15-Aug-25
Sell* 38 $276.96 Automatic Execution
 11:46:14 - 15-Aug-25
Sell* 18 $278.50 Automatic Execution
 11:29:18 - 15-Aug-25
Buy* 1 $278.51 Automatic Execution
 11:29:18 - 15-Aug-25
Buy* 16 $278.51 Automatic Execution
 11:29:18 - 15-Aug-25
Sell* 38 $278.56 Automatic Execution
 11:29:18 - 15-Aug-25
Buy* 6 $278.55 Automatic Execution
 11:29:18 - 15-Aug-25
Buy* 44 $278.55 Automatic Execution
 11:29:18 - 15-Aug-25
Buy* 50 $278.53 Automatic Execution
 11:29:18 - 15-Aug-25
Buy* 1 $278.53 Automatic Execution
 11:29:18 - 15-Aug-25
Buy* 150 $278.53 Automatic Execution
 11:29:18 - 15-Aug-25
Buy* 1 $278.48 Automatic Execution
 11:29:11 - 15-Aug-25
Buy* 1 $278.48 Automatic Execution
 11:29:09 - 15-Aug-25
Buy* 1 $278.48 Automatic Execution
 11:29:07 - 15-Aug-25
Buy* 1 $278.45 Automatic Execution
 11:29:07 - 15-Aug-25
Buy* 1 $278.48 Automatic Execution
 11:29:06 - 15-Aug-25
Buy* 2 $278.47 Automatic Execution
 11:29:06 - 15-Aug-25
Sell* 26 $278.42 Automatic Execution
 11:29:05 - 15-Aug-25
Sell* 26 $278.42 Automatic Execution
 11:29:05 - 15-Aug-25
Sell* 33 $278.47 Automatic Execution
 11:29:05 - 15-Aug-25
Sell* 100 $278.48 Automatic Execution
 11:29:05 - 15-Aug-25
Sell* 60 $278.44 Automatic Execution
 11:29:05 - 15-Aug-25
Sell* 26 $278.47 Automatic Execution
 11:29:05 - 15-Aug-25
Sell* 1 $278.48 Automatic Execution
 11:29:05 - 15-Aug-25
Sell* 50 $278.48 Automatic Execution
 11:29:05 - 15-Aug-25
Sell* 9 $278.49 Automatic Execution
 11:29:05 - 15-Aug-25
Sell* 5 $278.50 Automatic Execution
 11:29:05 - 15-Aug-25
Sell* 1 $278.48 Automatic Execution
 11:29:05 - 15-Aug-25
Sell* 41 $278.52 Automatic Execution
 11:29:05 - 15-Aug-25
Sell* 5 $278.50 Automatic Execution
 11:29:05 - 15-Aug-25
Sell* 9 $278.52 Automatic Execution
 11:29:05 - 15-Aug-25
Sell* 5 $278.615 Automatic Execution
 11:29:05 - 15-Aug-25
Buy* 20 $278.65 Automatic Execution
 11:29:03 - 15-Aug-25
Buy* 18 $278.70 Automatic Execution
 11:29:02 - 15-Aug-25
Buy* 70 $278.69 Automatic Execution
 11:29:02 - 15-Aug-25
Buy* 20 $278.69 Automatic Execution
 11:29:02 - 15-Aug-25
Sell* 1 $278.62 Automatic Execution
 11:29:00 - 15-Aug-25
Sell* 1 $278.62 Automatic Execution
 11:29:00 - 15-Aug-25
Buy* 100 $278.60 Automatic Execution
 11:28:44 - 15-Aug-25
Buy* 100 $278.59 Automatic Execution
 11:28:44 - 15-Aug-25
Buy* 11 $278.59 Automatic Execution
 11:28:44 - 15-Aug-25
Buy* 17 $278.59 Automatic Execution
 11:28:44 - 15-Aug-25
Buy* 10 $278.59 Automatic Execution
 11:28:44 - 15-Aug-25
Buy* 11 $278.59 Automatic Execution
 11:28:44 - 15-Aug-25
Buy* 17 $278.59 Automatic Execution
 11:28:44 - 15-Aug-25
Buy* 10 $278.59 Automatic Execution
 11:28:44 - 15-Aug-25
Sell* 1 $278.54 Automatic Execution
 11:28:44 - 15-Aug-25
Sell* 1 $278.52 Automatic Execution
 11:28:44 - 15-Aug-25
Buy* 100 $278.55 Automatic Execution
 11:28:44 - 15-Aug-25
Buy* 1 $278.52 Automatic Execution
 11:28:44 - 15-Aug-25
Sell* 1 $278.44 Automatic Execution
 11:26:54 - 15-Aug-25
Buy* 1 $278.52 Automatic Execution
 11:26:43 - 15-Aug-25
Buy* 1 $278.50 Automatic Execution
 11:26:43 - 15-Aug-25
Buy* 1 $278.50 Automatic Execution
 11:26:43 - 15-Aug-25
Buy* 2 $278.64 Automatic Execution
 11:26:00 - 15-Aug-25
Buy* 98 $278.64 Automatic Execution
 11:26:00 - 15-Aug-25
Buy* 2 $278.68 Automatic Execution
 11:25:43 - 15-Aug-25
Buy* 1 $278.66 Automatic Execution
 11:25:43 - 15-Aug-25
Buy* 1 $278.66 Automatic Execution
 11:25:43 - 15-Aug-25
Buy* 1 $278.65 Automatic Execution
 11:25:40 - 15-Aug-25
Sell* 1 $278.63 Automatic Execution
 11:25:24 - 15-Aug-25
Buy* 1 $278.56 Automatic Execution
 11:25:22 - 15-Aug-25
Buy* 100 $278.53 Automatic Execution
 11:25:10 - 15-Aug-25
Buy* 1 $278.48 Automatic Execution
 11:25:10 - 15-Aug-25
Buy* 1 $278.48 Automatic Execution
 11:25:10 - 15-Aug-25
Buy* 1 $278.45 Automatic Execution
 11:25:07 - 15-Aug-25
Buy* 18 $278.46 Automatic Execution
 11:25:07 - 15-Aug-25
Buy* 1 $278.44 Automatic Execution
 11:25:07 - 15-Aug-25
Buy* 1 $278.44 Automatic Execution
 11:25:07 - 15-Aug-25
Sell* 1 $278.45 Automatic Execution
 11:25:06 - 15-Aug-25
Sell* 1 $278.46 Automatic Execution
 11:25:06 - 15-Aug-25
Sell* 18 $278.465 Automatic Execution
 11:25:00 - 15-Aug-25
Sell* 4 $278.50 Automatic Execution
 11:25:00 - 15-Aug-25
Buy* 17 $278.61 Automatic Execution
 11:24:55 - 15-Aug-25
Buy* 20 $278.61 Automatic Execution
 11:24:55 - 15-Aug-25
Buy* 2 $278.60 Automatic Execution
 11:24:52 - 15-Aug-25
Unknown* 5 $278.60 Automatic Execution
 11:24:17 - 15-Aug-25
Sell* 5 $278.60 Automatic Execution
 11:24:17 - 15-Aug-25
Sell* 5 $278.61 Automatic Execution
 11:24:17 - 15-Aug-25
Buy* 100 $278.65 Automatic Execution
 11:24:10 - 15-Aug-25
Buy* 100 $278.64 Automatic Execution
 11:23:52 - 15-Aug-25
Buy* 1 $278.64 Automatic Execution
 11:23:52 - 15-Aug-25
Buy* 1 $278.64 Automatic Execution
 11:23:52 - 15-Aug-25
Buy* 1 $278.64 Automatic Execution
 11:23:52 - 15-Aug-25
Buy* 1 $278.64 Automatic Execution
 11:23:52 - 15-Aug-25
Buy* 100 $278.63 Automatic Execution
 11:23:43 - 15-Aug-25
Sell* 100 $278.62 Automatic Execution
 11:23:28 - 15-Aug-25
Sell* 38 $278.69 Automatic Execution
 11:23:22 - 15-Aug-25
Buy* 38 $278.71 Automatic Execution
 11:23:13 - 15-Aug-25
Buy* 2 $278.65 Automatic Execution
 11:23:13 - 15-Aug-25
Buy* 38 $278.65 Automatic Execution
 11:23:13 - 15-Aug-25
Buy* 1 $278.64 Automatic Execution
 11:23:10 - 15-Aug-25
Buy* 1 $278.63 Automatic Execution
 11:23:10 - 15-Aug-25
Buy* 1 $278.61 Automatic Execution
 11:23:07 - 15-Aug-25
Buy* 60 $278.61 Automatic Execution
 11:23:07 - 15-Aug-25
Buy* 1 $278.63 Automatic Execution
 11:23:07 - 15-Aug-25
Buy* 1 $278.61 Automatic Execution
 11:23:07 - 15-Aug-25
Buy* 90 $278.61 Automatic Execution
 11:23:07 - 15-Aug-25
Sell* 1 $278.62 Automatic Execution
 11:22:54 - 15-Aug-25
Buy* 90 $278.61 Automatic Execution
 11:22:54 - 15-Aug-25
Unknown* 1 $278.61 Automatic Execution
 11:22:38 - 15-Aug-25
Buy* 2 $278.62 Automatic Execution
 11:22:37 - 15-Aug-25
Buy* 98 $278.62 Automatic Execution
 11:22:37 - 15-Aug-25
Buy* 1 $278.62 Automatic Execution
 11:22:37 - 15-Aug-25
Buy* 1 $278.60 Automatic Execution
 11:22:37 - 15-Aug-25
Buy* 72 $278.62 Automatic Execution
 11:22:37 - 15-Aug-25
Buy* 9 $278.62 Automatic Execution
 11:22:37 - 15-Aug-25
Buy* 90 $278.62 Automatic Execution
 11:22:37 - 15-Aug-25
Buy* 1 $278.60 Automatic Execution
 11:22:37 - 15-Aug-25
Buy* 40 $278.62 Automatic Execution
 11:22:37 - 15-Aug-25
Buy* 60 $278.62 Automatic Execution
 11:22:37 - 15-Aug-25
Buy* 50 $278.62 Automatic Execution
 11:22:37 - 15-Aug-25
Buy* 1 $278.60 Automatic Execution
 11:22:37 - 15-Aug-25
Buy* 1 $278.59 Automatic Execution
 11:22:37 - 15-Aug-25
Sell* 24 $278.62 Automatic Execution
 11:22:33 - 15-Aug-25
Sell* 16 $278.62 Automatic Execution
 11:22:33 - 15-Aug-25
Sell* 200 $278.62 Automatic Execution
 11:22:33 - 15-Aug-25
Sell* 9 $278.66 Automatic Execution
 11:22:23 - 15-Aug-25
Sell* 1 $278.66 Automatic Execution
 11:22:23 - 15-Aug-25
Sell* 10 $278.70 Automatic Execution
 11:22:23 - 15-Aug-25
Sell* 1 $278.76 Automatic Execution
 11:22:14 - 15-Aug-25
Buy* 22 $278.77 Automatic Execution
 11:22:14 - 15-Aug-25
Buy* 1 $278.76 Automatic Execution
 11:22:14 - 15-Aug-25
Buy* 1 $278.75 Automatic Execution
 11:22:14 - 15-Aug-25
Buy* 1 $278.75 Automatic Execution
 11:22:14 - 15-Aug-25
Buy* 78 $278.77 Automatic Execution
 11:22:14 - 15-Aug-25
Sell* 27 $278.73 Automatic Execution
 11:21:53 - 15-Aug-25
Sell* 100 $278.73 Automatic Execution
 11:21:53 - 15-Aug-25
Sell* 22 $278.74 Automatic Execution
 11:21:53 - 15-Aug-25
Sell* 100 $278.75 Automatic Execution
 11:21:53 - 15-Aug-25
Sell* 5 $278.76 Automatic Execution
 11:21:53 - 15-Aug-25
Sell* 5 $278.77 Automatic Execution
 11:21:53 - 15-Aug-25
Sell* 1 $278.82 Automatic Execution
 11:21:47 - 15-Aug-25
Sell* 1 $278.82 Automatic Execution
 11:21:47 - 15-Aug-25
Buy* 1 $278.81 Automatic Execution
 11:21:47 - 15-Aug-25
Buy* 100 $278.83 Automatic Execution
 11:21:47 - 15-Aug-25
Buy* 1 $278.81 Automatic Execution
 11:21:47 - 15-Aug-25
Buy* 1 $278.81 Automatic Execution
 11:21:43 - 15-Aug-25
Sell* 1 $278.80 Automatic Execution
 11:21:39 - 15-Aug-25
Buy* 1 $278.90 Automatic Execution
 11:21:29 - 15-Aug-25
Buy* 1 $278.90 Automatic Execution
 11:21:29 - 15-Aug-25
Buy* 18 $278.89 Automatic Execution
 11:21:20 - 15-Aug-25
Buy* 7 $278.89 Automatic Execution
 11:21:20 - 15-Aug-25
Sell* 18 $278.89 Automatic Execution
 11:21:18 - 15-Aug-25
Sell* 85 $278.89 Automatic Execution
 11:21:18 - 15-Aug-25
Sell* 4 $278.89 Automatic Execution
 11:21:18 - 15-Aug-25
Sell* 10 $278.89 Automatic Execution
 11:21:18 - 15-Aug-25
Sell* 1 $278.89 Automatic Execution
 11:21:18 - 15-Aug-25
Sell* 100 $278.89 Automatic Execution
 11:21:18 - 15-Aug-25
Sell* 50 $278.91 Automatic Execution
 11:21:14 - 15-Aug-25
Sell* 18 $278.92 Automatic Execution
 11:21:14 - 15-Aug-25
Sell* 82 $278.91 Automatic Execution
 11:21:14 - 15-Aug-25
Sell* 18 $278.93 Automatic Execution
 11:21:14 - 15-Aug-25
Sell* 4 $278.92 Automatic Execution
 11:21:14 - 15-Aug-25
Sell* 18 $278.93 Automatic Execution
 11:21:14 - 15-Aug-25
Sell* 82 $278.91 Automatic Execution
 11:21:14 - 15-Aug-25
Sell* 18 $278.93 Automatic Execution
 11:21:14 - 15-Aug-25
Sell* 22 $278.94 Automatic Execution
 11:21:14 - 15-Aug-25
Buy* 1 $278.99 Automatic Execution
 11:21:14 - 15-Aug-25
Sell* 22 $278.96 Automatic Execution
 11:21:14 - 15-Aug-25
Sell* 78 $278.92 Automatic Execution
 11:21:14 - 15-Aug-25
Buy* 38 $279.03 Automatic Execution
 11:21:14 - 15-Aug-25
Buy* 22 $279.03 Automatic Execution
 11:21:14 - 15-Aug-25
Buy* 1 $278.95 Automatic Execution
 11:21:09 - 15-Aug-25
Buy* 100 $278.92 Automatic Execution
 11:21:09 - 15-Aug-25
Buy* 100 $278.86 Automatic Execution
 11:21:00 - 15-Aug-25
Buy* 1 $278.83 Automatic Execution
 11:21:00 - 15-Aug-25
Buy* 1 $278.83 Automatic Execution
 11:21:00 - 15-Aug-25
Sell* 34 $278.88 Automatic Execution
 11:20:26 - 15-Aug-25
Sell* 60 $278.88 Automatic Execution
 11:20:26 - 15-Aug-25
Sell* 6 $278.88 Automatic Execution
 11:20:26 - 15-Aug-25
Buy* 1 $278.95 Automatic Execution
 11:20:07 - 15-Aug-25
Buy* 1 $278.95 Automatic Execution
 11:20:07 - 15-Aug-25
Buy* 1 $278.91 Automatic Execution
 11:20:05 - 15-Aug-25
Buy* 1 $278.89 Automatic Execution
 11:20:05 - 15-Aug-25
Buy* 1 $278.89 Automatic Execution
 11:20:04 - 15-Aug-25
Buy* 72 $278.92 Automatic Execution
 11:20:00 - 15-Aug-25
Buy* 28 $278.92 Automatic Execution
 11:20:00 - 15-Aug-25
Sell* 1 $278.90 Automatic Execution
 11:19:59 - 15-Aug-25
Buy* 1 $278.91 Automatic Execution
 11:19:59 - 15-Aug-25
Buy* 100 $278.92 Automatic Execution
 11:19:58 - 15-Aug-25
Buy* 1 $278.88 Automatic Execution
 11:19:58 - 15-Aug-25
Buy* 1 $278.87 Automatic Execution
 11:19:58 - 15-Aug-25
Buy* 1 $278.88 Automatic Execution
 11:19:56 - 15-Aug-25
Buy* 1 $278.88 Automatic Execution
 11:19:54 - 15-Aug-25
Buy* 1 $278.85 Automatic Execution
 11:19:53 - 15-Aug-25
Buy* 1 $278.85 Automatic Execution
 11:19:53 - 15-Aug-25
Sell* 17 $278.83 Automatic Execution
 11:19:49 - 15-Aug-25
Sell* 17 $278.84 Automatic Execution
 11:19:49 - 15-Aug-25
Sell* 10 $278.84 Automatic Execution
 11:19:49 - 15-Aug-25
Sell* 7 $278.84 Automatic Execution
 11:19:49 - 15-Aug-25
Buy* 17 $278.87 Automatic Execution
 11:19:49 - 15-Aug-25
Buy* 18 $278.90 Automatic Execution
 11:19:49 - 15-Aug-25
Buy* 100 $278.88 Automatic Execution
 11:19:49 - 15-Aug-25
Sell* 22 $278.885 Automatic Execution
 11:19:41 - 15-Aug-25
Sell* 60 $278.90 Automatic Execution
 11:19:41 - 15-Aug-25
Sell* 22 $278.91 Automatic Execution
 11:19:41 - 15-Aug-25
Sell* 44 $278.92 Automatic Execution
 11:19:41 - 15-Aug-25
Buy* 49 $278.94 Automatic Execution
 11:19:41 - 15-Aug-25
Buy* 51 $278.94 Automatic Execution
 11:19:41 - 15-Aug-25
Buy* 1 $278.92 Automatic Execution
 11:19:41 - 15-Aug-25
Buy* 1 $278.92 Automatic Execution
 11:19:41 - 15-Aug-25
Buy* 1 $278.90 Automatic Execution
 11:19:41 - 15-Aug-25
Buy* 40 $278.92 Automatic Execution
 11:19:41 - 15-Aug-25
Buy* 8 $278.92 Automatic Execution
 11:19:41 - 15-Aug-25
Buy* 1 $278.90 Automatic Execution
 11:19:41 - 15-Aug-25
Buy* 100 $278.88 Automatic Execution
 11:19:41 - 15-Aug-25
Buy* 100 $278.88 Automatic Execution
 11:19:41 - 15-Aug-25
Buy* 1 $278.88 Automatic Execution
 11:19:41 - 15-Aug-25
Buy* 99 $278.88 Automatic Execution
 11:19:41 - 15-Aug-25
Buy* 1 $278.97 Automatic Execution
 11:18:50 - 15-Aug-25
Buy* 1 $278.97 Automatic Execution
 11:18:50 - 15-Aug-25
Buy* 18 $279.00 Automatic Execution
 11:18:34 - 15-Aug-25
Buy* 1 $278.92 Automatic Execution
 11:18:22 - 15-Aug-25
Buy* 1 $278.93 Automatic Execution
 11:18:22 - 15-Aug-25
Buy* 1 $278.91 Automatic Execution
 11:18:22 - 15-Aug-25
Buy* 100 $278.96 Automatic Execution
 11:18:22 - 15-Aug-25
Buy* 1 $278.94 Automatic Execution
 11:18:17 - 15-Aug-25
Buy* 1 $278.92 Automatic Execution
 11:18:17 - 15-Aug-25
Buy* 1 $278.92 Automatic Execution
 11:18:17 - 15-Aug-25
Sell* 1 $278.89 Automatic Execution
 11:18:07 - 15-Aug-25
Sell* 1 $278.94 Automatic Execution
 11:18:07 - 15-Aug-25
Sell* 18 $278.90 Automatic Execution
 11:18:07 - 15-Aug-25
Sell* 5 $278.88 Automatic Execution
 11:18:07 - 15-Aug-25
Sell* 9 $278.94 Automatic Execution
 11:18:06 - 15-Aug-25
Sell* 9 $278.95 Automatic Execution
 11:18:06 - 15-Aug-25
Sell* 2 $278.94 Automatic Execution
 11:17:58 - 15-Aug-25
Buy* 1 $278.98 Automatic Execution
 11:17:58 - 15-Aug-25
Buy* 1 $278.96 Automatic Execution
 11:17:58 - 15-Aug-25
Buy* 1 $278.96 Automatic Execution
 11:17:58 - 15-Aug-25
Buy* 100 $278.97 Automatic Execution
 11:17:52 - 15-Aug-25
Buy* 100 $278.96 Automatic Execution
 11:17:52 - 15-Aug-25
Buy* 42 $278.93 Automatic Execution
 11:17:40 - 15-Aug-25
Buy* 58 $278.92 Automatic Execution
 11:17:40 - 15-Aug-25
Buy* 1 $278.92 Automatic Execution
 11:17:40 - 15-Aug-25
Buy* 1 $278.92 Automatic Execution
 11:17:40 - 15-Aug-25
Buy* 20 $278.85 Automatic Execution
 11:17:14 - 15-Aug-25
Buy* 1 $278.84 Automatic Execution
 11:17:13 - 15-Aug-25
Buy* 1 $278.83 Automatic Execution
 11:17:13 - 15-Aug-25
Buy* 1 $278.83 Automatic Execution
 11:17:13 - 15-Aug-25
Buy* 38 $278.80 Automatic Execution
 11:17:11 - 15-Aug-25
Buy* 90 $278.85 Automatic Execution
 11:16:59 - 15-Aug-25
Sell* 5 $278.88 Automatic Execution
 11:16:01 - 15-Aug-25
Buy* 1 $278.97 Automatic Execution
 11:15:53 - 15-Aug-25
Sell* 24 $277.84 Automatic Execution
 09:33:30 - 15-Aug-25
Buy* 1 $277.84 Automatic Execution
 09:33:22 - 15-Aug-25
Buy* 9 $277.84 Automatic Execution
 09:33:22 - 15-Aug-25
Buy* 1 $277.83 Automatic Execution
 09:33:22 - 15-Aug-25
Buy* 30 $277.84 Automatic Execution
 09:33:22 - 15-Aug-25
Buy* 1 $277.83 Automatic Execution
 09:33:22 - 15-Aug-25
Buy* 100 $277.83 Automatic Execution
 09:33:22 - 15-Aug-25
Buy* 146 $277.80 Automatic Execution
 09:33:22 - 15-Aug-25
Buy* 145 $277.80 Automatic Execution
 09:33:22 - 15-Aug-25
Buy* 1 $277.80 Automatic Execution
 09:33:22 - 15-Aug-25
Buy* 2 $277.79 Automatic Execution
 09:33:19 - 15-Aug-25
Buy* 100 $277.85 Automatic Execution
 09:33:07 - 15-Aug-25
Buy* 4 $278.83 Automatic Execution
 10:21:49 - 15-Aug-25
Sell* 100 $277.77 Automatic Execution
 09:33:02 - 15-Aug-25
Buy* 3 $278.82 Automatic Execution
 10:21:49 - 15-Aug-25
Sell* 37 $277.82 Automatic Execution
 09:33:00 - 15-Aug-25
Buy* 1 $278.81 Automatic Execution
 10:21:49 - 15-Aug-25
Sell* 100 $277.84 Automatic Execution
 09:32:59 - 15-Aug-25
Buy* 38 $278.80 Automatic Execution
 10:21:49 - 15-Aug-25
Sell* 38 $278.63 Automatic Execution
 09:52:54 - 15-Aug-25
Sell* 1 $277.88 Automatic Execution
 09:32:50 - 15-Aug-25
Sell* 2 $278.75 Automatic Execution
 10:21:29 - 15-Aug-25
Sell* 100 $278.69 Automatic Execution
 09:52:52 - 15-Aug-25
Sell* 100 $277.92 Automatic Execution
 09:32:50 - 15-Aug-25
Sell* 75 $278.76 Automatic Execution
 10:21:29 - 15-Aug-25
Sell* 100 $278.71 Automatic Execution
 09:52:52 - 15-Aug-25
Sell* 1 $277.87 Automatic Execution
 09:32:50 - 15-Aug-25
Sell* 38 $278.82 Automatic Execution
 10:21:29 - 15-Aug-25
Sell* 24 $278.70 Automatic Execution
 09:52:52 - 15-Aug-25
Buy* 100 $277.89 Automatic Execution
 09:32:50 - 15-Aug-25
Sell* 1 $278.82 Automatic Execution
 10:21:29 - 15-Aug-25
Sell* 40 $278.78 Automatic Execution
 09:52:37 - 15-Aug-25
Buy* 200 $277.85 Automatic Execution
 09:32:49 - 15-Aug-25
Sell* 100 $278.82 Automatic Execution
 10:21:29 - 15-Aug-25
Sell* 100 $278.78 Automatic Execution
 09:52:33 - 15-Aug-25
Buy* 100 $277.84 Automatic Execution
 09:32:49 - 15-Aug-25
Sell* 38 $278.83 Automatic Execution
 10:21:26 - 15-Aug-25
Buy* 1 $278.74 Automatic Execution
 09:51:55 - 15-Aug-25
Buy* 100 $277.85 Automatic Execution
 09:32:49 - 15-Aug-25
Buy* 1 $278.88 Automatic Execution
 10:21:22 - 15-Aug-25
Buy* 1 $278.74 Automatic Execution
 09:51:55 - 15-Aug-25
Buy* 100 $277.84 Automatic Execution
 09:32:49 - 15-Aug-25
Buy* 1 $278.87 Automatic Execution
 10:21:22 - 15-Aug-25
Buy* 34 $278.70 Automatic Execution
 09:51:50 - 15-Aug-25
Buy* 100 $277.84 Automatic Execution
 09:32:49 - 15-Aug-25
Buy* 100 $278.87 Automatic Execution
 10:21:22 - 15-Aug-25
Buy* 150 $278.70 Automatic Execution
 09:51:50 - 15-Aug-25
Buy* 40 $277.78 Automatic Execution
 09:32:37 - 15-Aug-25
Sell* 62 $278.82 Automatic Execution
 10:21:20 - 15-Aug-25
Buy* 50 $278.70 Automatic Execution
 09:51:50 - 15-Aug-25
Buy* 58 $277.76 Automatic Execution
 09:32:36 - 15-Aug-25
Sell* 2 $278.84 Automatic Execution
 10:21:20 - 15-Aug-25
Sell* 1 $278.63 Automatic Execution
 09:51:50 - 15-Aug-25
Buy* 42 $277.76 Automatic Execution
 09:32:36 - 15-Aug-25
Sell* 3 $278.88 Automatic Execution
 10:21:11 - 15-Aug-25
Buy* 100 $278.66 Automatic Execution
 09:51:49 - 15-Aug-25
Buy* 200 $277.73 Automatic Execution
 09:32:36 - 15-Aug-25
Buy* 80 $279.02 Automatic Execution
 10:20:33 - 15-Aug-25
Buy* 1 $278.63 Automatic Execution
 09:51:49 - 15-Aug-25
Buy* 200 $277.73 Automatic Execution
 09:32:36 - 15-Aug-25
Buy* 25 $279.01 Automatic Execution
 10:20:33 - 15-Aug-25
Buy* 1 $278.64 Automatic Execution
 09:51:45 - 15-Aug-25
Buy* 1 $277.66 Automatic Execution
 09:32:22 - 15-Aug-25
Buy* 75 $278.97 Automatic Execution
 10:20:33 - 15-Aug-25
Sell* 22 $278.57 Automatic Execution
 09:51:01 - 15-Aug-25
Buy* 1 $277.66 Automatic Execution
 09:32:22 - 15-Aug-25
Buy* 20 $278.95 Automatic Execution
 10:20:00 - 15-Aug-25
Buy* 50 $278.55 Automatic Execution
 09:50:03 - 15-Aug-25
Sell* 1 $277.77 Automatic Execution
 09:31:54 - 15-Aug-25
Buy* 2 $278.91 Automatic Execution
 10:19:22 - 15-Aug-25
Buy* 100 $278.58 Automatic Execution
 09:50:03 - 15-Aug-25
Sell* 1 $277.77 Automatic Execution
 09:31:54 - 15-Aug-25
Buy* 38 $278.91 Automatic Execution
 10:19:22 - 15-Aug-25
Buy* 9 $278.53 Automatic Execution
 09:50:02 - 15-Aug-25
Buy* 100 $278.26 Automatic Execution
 09:30:39 - 15-Aug-25
Buy* 1 $278.88 Automatic Execution
 10:18:36 - 15-Aug-25
Buy* 11 $278.53 Automatic Execution
 09:50:02 - 15-Aug-25
Sell* 100 $278.26 Automatic Execution
 09:30:39 - 15-Aug-25
Buy* 1 $278.84 Automatic Execution
 10:18:30 - 15-Aug-25
Buy* 9 $278.52 Automatic Execution
 09:50:02 - 15-Aug-25
Sell* 24 $278.32 Automatic Execution
 09:30:37 - 15-Aug-25
Buy* 1 $278.83 Automatic Execution
 10:18:30 - 15-Aug-25
Buy* 11 $278.52 Automatic Execution
 09:50:02 - 15-Aug-25
Sell* 26 $278.26 Automatic Execution
 09:30:37 - 15-Aug-25
Buy* 1 $278.83 Automatic Execution
 10:18:30 - 15-Aug-25
Buy* 1 $278.51 Automatic Execution
 09:50:02 - 15-Aug-25
Sell* 74 $278.26 Automatic Execution
 09:30:37 - 15-Aug-25
Buy* 2 $278.88 Automatic Execution
 10:18:30 - 15-Aug-25
Buy* 29 $278.53 Automatic Execution
 09:50:02 - 15-Aug-25
Sell* 1 $278.28 Automatic Execution
 09:30:37 - 15-Aug-25
Buy* 66 $278.84 Automatic Execution
 10:18:00 - 15-Aug-25
Buy* 1 $278.60 Automatic Execution
 10:55:02 - 15-Aug-25
Buy* 41 $278.53 Automatic Execution
 09:50:02 - 15-Aug-25
Sell* 1 $278.28 Automatic Execution
 09:30:37 - 15-Aug-25
Buy* 100 $278.84 Automatic Execution
 10:18:00 - 15-Aug-25
Sell* 40 $278.55 Automatic Execution
 10:54:58 - 15-Aug-25
Buy* 70 $278.52 Automatic Execution
 09:50:02 - 15-Aug-25
Buy* 100 $278.36 Automatic Execution
 09:30:33 - 15-Aug-25
Buy* 75 $278.83 Automatic Execution
 10:18:00 - 15-Aug-25
Buy* 1 $278.51 Automatic Execution
 09:50:02 - 15-Aug-25
Buy* 5 $278.46 Automatic Execution
 10:54:36 - 15-Aug-25
Buy* 200 $278.33 Automatic Execution
 09:30:33 - 15-Aug-25
Buy* 57 $278.85 Automatic Execution
 10:18:00 - 15-Aug-25
Buy* 100 $278.51 Automatic Execution
 09:50:02 - 15-Aug-25
Buy* 3 $278.46 Automatic Execution
 10:54:36 - 15-Aug-25
Buy* 200 $278.33 Automatic Execution
 09:30:33 - 15-Aug-25
Buy* 60 $278.85 Automatic Execution
 10:18:00 - 15-Aug-25
Buy* 100 $278.50 Automatic Execution
 09:50:02 - 15-Aug-25
Sell* 36 $278.37 Automatic Execution
 10:54:27 - 15-Aug-25
Buy* 13 $278.26 Automatic Execution
 09:30:33 - 15-Aug-25
Buy* 75 $278.84 Automatic Execution
 10:18:00 - 15-Aug-25
Sell* 4 $278.48 Automatic Execution
 10:54:22 - 15-Aug-25
Sell* 10 $278.33 Automatic Execution
 09:49:41 - 15-Aug-25
Sell* 1 $278.23 Automatic Execution
 09:30:31 - 15-Aug-25
Buy* 25 $278.83 Automatic Execution
 10:18:00 - 15-Aug-25
Sell* 22 $278.51 Automatic Execution
 10:54:01 - 15-Aug-25
Sell* 7 $278.47 Automatic Execution
 09:49:04 - 15-Aug-25
Sell* 1 $278.23 Automatic Execution
 09:30:31 - 15-Aug-25
Sell* 2 $278.77 Automatic Execution
 10:17:58 - 15-Aug-25
Buy* 1 $278.55 Automatic Execution
 10:53:59 - 15-Aug-25
Buy* 100 $278.46 Automatic Execution
 09:49:03 - 15-Aug-25
Buy* 63 $278.36 Automatic Execution
 09:30:31 - 15-Aug-25
Sell* 1 $278.78 Automatic Execution
 10:17:58 - 15-Aug-25
Buy* 1 $278.60 Automatic Execution
 10:53:36 - 15-Aug-25
Buy* 1 $278.43 Automatic Execution
 09:49:03 - 15-Aug-25
Buy* 37 $278.28 Automatic Execution
 09:30:31 - 15-Aug-25
Sell* 1 $278.79 Automatic Execution
 10:17:58 - 15-Aug-25
Sell* 5 $278.57 Automatic Execution
 10:52:23 - 15-Aug-25
Buy* 1 $278.43 Automatic Execution
 09:49:03 - 15-Aug-25
Buy* 23 $278.33 Automatic Execution
 09:30:31 - 15-Aug-25
Sell* 100 $278.845 Automatic Execution
 10:17:56 - 15-Aug-25
Buy* 84 $278.67 Automatic Execution
 10:51:30 - 15-Aug-25
Buy* 1 $278.42 Automatic Execution
 09:49:03 - 15-Aug-25
Buy* 100 $278.29 Automatic Execution
 09:30:29 - 15-Aug-25
Sell* 1 $278.85 Automatic Execution
 10:17:56 - 15-Aug-25
Buy* 100 $278.66 Automatic Execution
 10:51:30 - 15-Aug-25
Sell* 100 $278.41 Automatic Execution
 09:48:55 - 15-Aug-25
Buy* 100 $278.29 Automatic Execution
 09:30:29 - 15-Aug-25
Unknown* 50 $278.90 Automatic Execution
 10:17:56 - 15-Aug-25
Sell* 42 $278.66 Automatic Execution
 10:51:30 - 15-Aug-25
Sell* 61 $278.43 Automatic Execution
 09:48:55 - 15-Aug-25
Buy* 100 $278.29 Automatic Execution
 09:30:29 - 15-Aug-25
Sell* 106 $278.90 Automatic Execution
 10:17:56 - 15-Aug-25
Sell* 93 $278.66 Automatic Execution
 10:51:30 - 15-Aug-25
Buy* 90 $278.48 Automatic Execution
 09:48:03 - 15-Aug-25
Buy* 100 $278.28 Automatic Execution
 09:30:29 - 15-Aug-25
Sell* 94 $278.90 Automatic Execution
 10:17:56 - 15-Aug-25
Sell* 7 $278.66 Automatic Execution
 10:51:30 - 15-Aug-25
Sell* 38 $278.42 Automatic Execution
 09:48:00 - 15-Aug-25
Buy* 100 $278.29 Automatic Execution
 09:30:29 - 15-Aug-25
Sell* 100 $278.91 Automatic Execution
 10:17:56 - 15-Aug-25
Sell* 38 $278.70 Automatic Execution
 10:51:12 - 15-Aug-25
Sell* 38 $278.41 Automatic Execution
 09:48:00 - 15-Aug-25
Buy* 100 $278.28 Automatic Execution
 09:30:29 - 15-Aug-25
Sell* 200 $278.90 Automatic Execution
 10:17:56 - 15-Aug-25
Sell* 100 $278.70 Automatic Execution
 10:51:12 - 15-Aug-25
Sell* 26 $278.28 Automatic Execution
 09:47:32 - 15-Aug-25
Sell* 14 $278.28 Automatic Execution
 09:30:19 - 15-Aug-25
Sell* 50 $278.90 Automatic Execution
 10:17:56 - 15-Aug-25
Buy* 1 $278.66 Automatic Execution
 10:49:53 - 15-Aug-25
Sell* 25 $278.43 Automatic Execution
 09:30:18 - 15-Aug-25
Sell* 1 $278.28 Automatic Execution
 09:47:32 - 15-Aug-25
Buy* 2 $279.12 Automatic Execution
 10:17:55 - 15-Aug-25
Buy* 1 $278.58 Automatic Execution
 10:49:25 - 15-Aug-25
Sell* 14 $278.32 Automatic Execution
 09:47:30 - 15-Aug-25
Buy* 68 $278.28 Automatic Execution
 09:30:17 - 15-Aug-25
Sell* 1 $279.10 Automatic Execution
 10:17:55 - 15-Aug-25
Buy* 1 $278.57 Automatic Execution
 10:49:20 - 15-Aug-25
Sell* 24 $278.32 Automatic Execution
 09:47:30 - 15-Aug-25
Buy* 32 $278.28 Automatic Execution
 09:30:17 - 15-Aug-25
Buy* 1 $279.12 Automatic Execution
 10:17:47 - 15-Aug-25
Buy* 1 $278.58 Automatic Execution
 10:49:18 - 15-Aug-25
Sell* 38 $278.32 Automatic Execution
 09:47:30 - 15-Aug-25
Buy* 1 $278.24 Automatic Execution
 09:30:17 - 15-Aug-25
Buy* 1 $279.12 Automatic Execution
 10:17:47 - 15-Aug-25
Buy* 1 $278.58 Automatic Execution
 10:49:18 - 15-Aug-25
Sell* 38 $278.32 Automatic Execution
 09:47:30 - 15-Aug-25
Buy* 1 $278.24 Automatic Execution
 09:30:17 - 15-Aug-25
Buy* 50 $279.04 Automatic Execution
 10:17:37 - 15-Aug-25
Buy* 57 $278.53 Automatic Execution
 10:49:02 - 15-Aug-25
Sell* 500 $278.45 Automatic Execution
 09:47:19 - 15-Aug-25
Buy* 100 $278.23 Automatic Execution
 09:30:17 - 15-Aug-25
Buy* 1 $279.08 Automatic Execution
 10:17:37 - 15-Aug-25
Buy* 1 $278.53 Automatic Execution
 10:49:02 - 15-Aug-25
Sell* 95 $278.52 Automatic Execution
 09:46:54 - 15-Aug-25
Buy* 37 $278.17 Automatic Execution
 09:30:11 - 15-Aug-25
Buy* 1 $279.09 Automatic Execution
 10:17:16 - 15-Aug-25
Buy* 43 $278.53 Automatic Execution
 10:49:02 - 15-Aug-25
Sell* 105 $278.52 Automatic Execution
 09:46:54 - 15-Aug-25
Buy* 37 $278.17 Automatic Execution
 09:30:11 - 15-Aug-25
Buy* 1 $279.09 Automatic Execution
 10:17:12 - 15-Aug-25
Buy* 100 $278.54 Automatic Execution
 09:46:08 - 15-Aug-25
Sell* 20 $278.49 Automatic Execution
 10:47:00 - 15-Aug-25
Sell* 100 $278.25 Automatic Execution
 09:30:04 - 15-Aug-25
Buy* 1 $279.09 Automatic Execution
 10:17:12 - 15-Aug-25
Buy* 18 $278.53 Automatic Execution
 09:46:05 - 15-Aug-25
Buy* 24 $278.52 Automatic Execution
 09:29:59 - 15-Aug-25
Sell* 100 $278.50 Automatic Execution
 10:47:00 - 15-Aug-25
Buy* 1 $279.08 Automatic Execution
 10:17:12 - 15-Aug-25
Sell* 1 $278.53 Automatic Execution
 10:47:00 - 15-Aug-25
Buy* 10 $278.53 Automatic Execution
 09:46:05 - 15-Aug-25
Buy* 24 $278.52 Automatic Execution
 09:29:59 - 15-Aug-25
Buy* 3 $279.08 Automatic Execution
 10:17:12 - 15-Aug-25
Sell* 1 $278.53 Automatic Execution
 10:47:00 - 15-Aug-25
Buy* 10 $278.51 Automatic Execution
 09:46:05 - 15-Aug-25
Buy* 18 $278.43 Automatic Execution
 09:29:59 - 15-Aug-25
Buy* 1 $279.08 Automatic Execution
 10:17:12 - 15-Aug-25
Buy* 13 $278.57 Automatic Execution
 10:46:14 - 15-Aug-25
Buy* 30 $278.51 Automatic Execution
 09:46:05 - 15-Aug-25
Buy* 18 $278.43 Automatic Execution
 09:29:59 - 15-Aug-25
Sell* 1 $279.06 Automatic Execution
 10:17:02 - 15-Aug-25
Buy* 41 $278.57 Automatic Execution
 10:46:14 - 15-Aug-25
Sell* 1 $278.47 Automatic Execution
 09:45:59 - 15-Aug-25
Buy* 60 $278.37 Automatic Execution
 09:29:59 - 15-Aug-25
Buy* 99 $279.05 Automatic Execution
 10:17:02 - 15-Aug-25
Buy* 6 $278.57 Automatic Execution
 10:46:14 - 15-Aug-25
Sell* 1 $278.51 Automatic Execution
 09:45:58 - 15-Aug-25
Buy* 60 $278.37 Automatic Execution
 09:29:59 - 15-Aug-25
Buy* 1 $279.05 Automatic Execution
 10:17:02 - 15-Aug-25
Buy* 40 $278.57 Automatic Execution
 10:46:14 - 15-Aug-25
Sell* 100 $278.54 Automatic Execution
 09:45:58 - 15-Aug-25
Buy* 7 $278.37 Automatic Execution
 09:29:59 - 15-Aug-25
Sell* 40 $279.02 Automatic Execution
 10:16:57 - 15-Aug-25
Sell* 100 $278.53 Automatic Execution
 09:45:45 - 15-Aug-25
Sell* 1 $278.46 Automatic Execution
 10:45:39 - 15-Aug-25
Buy* 7 $278.37 Automatic Execution
 09:29:59 - 15-Aug-25
Sell* 7 $278.97 Automatic Execution
 10:16:26 - 15-Aug-25
Sell* 100 $278.56 Automatic Execution
 09:45:45 - 15-Aug-25
Sell* 1 $278.46 Automatic Execution
 10:45:39 - 15-Aug-25
Buy* 70 $278.37 Automatic Execution
 09:29:59 - 15-Aug-25
Sell* 65 $279.03 Automatic Execution
 10:16:20 - 15-Aug-25
Sell* 1 $278.60 Automatic Execution
 09:45:45 - 15-Aug-25
Sell* 12 $278.50 Automatic Execution
 10:45:39 - 15-Aug-25
Buy* 20 $278.32 Ordinary
 09:29:57 - 15-Aug-25
Sell* 5 $279.03 Automatic Execution
 10:16:07 - 15-Aug-25
Sell* 62 $278.64 Automatic Execution
 09:45:45 - 15-Aug-25
Sell* 4 $278.48 Automatic Execution
 10:45:39 - 15-Aug-25
Buy* 20 $278.32 Ordinary
 09:29:57 - 15-Aug-25
Sell* 100 $279.03 Automatic Execution
 10:16:07 - 15-Aug-25
Sell* 38 $278.64 Automatic Execution
 09:45:45 - 15-Aug-25
Sell* 1 $278.50 Automatic Execution
 10:45:39 - 15-Aug-25
Buy* 100 $278.32 Ordinary
 09:29:57 - 15-Aug-25
Buy* 1 $278.27 Ordinary
 09:29:42 - 15-Aug-25
Buy* 1 $278.25 Ordinary
 09:29:42 - 15-Aug-25
Buy* 2 $278.27 Ordinary
 09:29:42 - 15-Aug-25
Buy* 299 $278.27 Ordinary
 09:29:42 - 15-Aug-25
Buy* 1 $278.25 Ordinary
 09:29:42 - 15-Aug-25
Buy* 1 $278.17 Ordinary
 09:29:27 - 15-Aug-25
Buy* 1 $278.17 Ordinary
 09:29:27 - 15-Aug-25
Buy* 38 $278.17 Ordinary
 09:29:27 - 15-Aug-25
Buy* 1 $278.24 Ordinary
 09:29:26 - 15-Aug-25
Buy* 1 $278.24 Ordinary
 09:29:26 - 15-Aug-25
Sell* 1 $277.88 Ordinary
 09:14:04 - 15-Aug-25
Sell* 1 $278.51 Ordinary
 09:06:55 - 15-Aug-25
Sell* 1 $278.51 Ordinary
 09:06:55 - 15-Aug-25
Sell* 1 $278.35 Ordinary
 09:03:24 - 15-Aug-25
Sell* 1 $278.35 Ordinary
 09:03:24 - 15-Aug-25
Sell* 20 $277.44 Ordinary
 08:54:28 - 15-Aug-25
Sell* 3 $277.60 Ordinary
 08:54:26 - 15-Aug-25
Buy* 6 $278.00 Ordinary
 08:52:14 - 15-Aug-25
Buy* 6 $278.00 Ordinary
 08:52:14 - 15-Aug-25
Buy* 10 $278.00 Ordinary
 08:52:14 - 15-Aug-25
Sell* 1 $277.63 Ordinary
 08:24:42 - 15-Aug-25
Buy* 10 $277.98 Ordinary
 08:13:39 - 15-Aug-25
Buy* 1 $277.88 Ordinary
 08:13:30 - 15-Aug-25
Sell* 39 $277.92 Ordinary
 08:11:14 - 15-Aug-25
Sell* 11 $277.92 Ordinary
 08:11:14 - 15-Aug-25
Sell* 39 $277.92 Ordinary
 08:11:14 - 15-Aug-25
Sell* 10 $277.95 Ordinary
 08:11:14 - 15-Aug-25
Sell* 1 $278.00 Ordinary
 08:11:14 - 15-Aug-25
Sell* 10 $278.00 Ordinary
 08:11:14 - 15-Aug-25
Sell* 11 $278.06 Ordinary
 08:11:14 - 15-Aug-25
Sell* 46 $278.10 Ordinary
 08:11:14 - 15-Aug-25
Sell* 1 $278.10 Ordinary
 08:11:14 - 15-Aug-25
Sell* 10 $278.40 Ordinary
 08:09:36 - 15-Aug-25
Sell* 1 $278.82 Ordinary
 07:56:51 - 15-Aug-25
Buy* 19 $278.91 Ordinary
 07:49:39 - 15-Aug-25
Sell* 50 $278.87 Ordinary
 07:39:01 - 15-Aug-25
Sell* 50 $278.87 Ordinary
 07:39:01 - 15-Aug-25
Sell* 35 $279.05 Ordinary
 07:27:19 - 15-Aug-25
Sell* 1 $279.86 Ordinary
 06:57:14 - 15-Aug-25
Sell* 28 $279.88 Ordinary
 06:56:55 - 15-Aug-25
Sell* 1 $280.00 Ordinary
 06:22:21 - 15-Aug-25
Buy* 1 $280.87 Ordinary
 05:31:52 - 15-Aug-25
Sell* 3 $280.60 Ordinary
 04:55:28 - 15-Aug-25
Buy* 3 $281.52 Ordinary
 04:30:20 - 15-Aug-25
Buy* 10 $281.30 Ordinary
 04:18:04 - 15-Aug-25
Sell* 200 $281.25 Ordinary
 04:17:57 - 15-Aug-25
Sell* 200 $281.25 Ordinary
 04:17:57 - 15-Aug-25
Buy* 100 $281.27 Ordinary
 04:17:49 - 15-Aug-25
Buy* 25 $281.27 Ordinary
 04:17:40 - 15-Aug-25
Buy* 10 $281.27 Ordinary
 04:17:40 - 15-Aug-25
Sell* 254 $280.89 Ordinary
 04:12:13 - 15-Aug-25
FTSE 100 Latest
Value9,138.90
Change-38.34