| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $267.46 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 41 | $267.45 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 100 | $267.46 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 54 | $267.46 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 46 | $267.46 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 14 | $267.47 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 1 | $267.47 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 7 | $267.45 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 10 | $267.46 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 10 | $267.46 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 100 | $267.46 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 2 | $267.45 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 1 | $267.45 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 2 | $267.45 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 1 | $267.44 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 2 | $267.44 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 9 | $267.45 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 100 | $267.44 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 5 | $267.44 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 31 | $267.44 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 9 | $267.45 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 69 | $267.44 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 136 | $267.43 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 1 | $267.44 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 3 | $267.44 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 4 | $267.44 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 6 | $267.44 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 3 | $267.34 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 8 | $267.35 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 12 | $267.36 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 16 | $267.42 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 12 | $267.42 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 25 | $267.42 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 12 | $267.41 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 10 | $267.38 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 11 | $267.38 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 100 | $267.38 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 17 | $267.41 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 26 | $267.41 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 43 | $267.40 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 12 | $267.41 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 51 | $267.46 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 19 | $267.45 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 2 | $267.45 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 7 | $267.45 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $267.43 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 25 | $267.42 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 12 | $267.41 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 12 | $267.40 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 1 | $267.40 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 50 | $267.43 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 35 | $267.43 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 14 | $267.43 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 51 | $267.42 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 8 | $267.41 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 1 | $267.43 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 21 | $267.31 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 10 | $267.34 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 90 | $267.34 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 10 | $267.37 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 30 | $267.37 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $267.38 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $267.39 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 40 | $267.39 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 60 | $267.39 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 12 | $267.42 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 26 | $267.45 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 18 | $267.47 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 82 | $267.47 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 41 | $267.51 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 59 | $267.51 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 9 | $267.57 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $267.57 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 37 | $267.56 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $267.52 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 100 | $267.52 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 26 | $267.52 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 25 | $267.54 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 12 | $267.54 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 37 | $267.54 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 10 | $267.55 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 25 | $267.52 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 100 | $267.53 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 166 | $267.53 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 58 | $267.53 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 42 | $267.54 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 40 | $267.54 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 100 | $267.58 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 100 | $267.58 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 52 | $267.49 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 48 | $267.49 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 19 | $267.46 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 38 | $267.44 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 37 | $267.44 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 3 | $267.40 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 3 | $267.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 3 | $267.40 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 3 | $267.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 3 | $267.47 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 3 | $267.36 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 71 | $267.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 29 | $267.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 91 | $267.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $267.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 60 | $267.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $267.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $267.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $267.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 35 | $267.29 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 6 | $267.30 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 10 | $267.30 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 100 | $267.30 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 24 | $267.335 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 76 | $267.335 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 197 | $267.32 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 3 | $267.32 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 100 | $267.28 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 91 | $267.28 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 9 | $267.28 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 1 | $267.28 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 2 | $267.28 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 38 | $267.27 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 38 | $267.25 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 38 | $267.24 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 31 | $267.24 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 92 | $267.24 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 60 | $267.24 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 100 | $267.28 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 1 | $267.26 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 99 | $267.25 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 3 | $267.23 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 4 | $267.25 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 1 | $267.25 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 1 | $267.25 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 6 | $267.24 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 50 | $267.23 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 3 | $267.23 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 3 | $267.23 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 10 | $267.20 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 91 | $267.34 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 4 | $267.35 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 43 | $267.35 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 57 | $267.35 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 100 | $267.35 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 100 | $267.35 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 100 | $267.35 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 100 | $267.35 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 2 | $267.34 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 10 | $267.33 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 1 | $267.32 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 46 | $267.36 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 5 | $267.35 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 4 | $267.35 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 23 | $267.35 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Unknown* | 30 | $267.37 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 85 | $267.38 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 15 | $267.38 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 35 | $267.75 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 6 | $267.78 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 12 | $267.77 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 100 | $267.75 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 25 | $267.75 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 23 | $267.74 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 2 | $267.73 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 5 | $267.71 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Buy* | 1 | $267.74 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 89 | $267.73 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 14 | $267.72 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 2 | $267.69 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 2 | $267.69 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 100 | $267.71 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 13 | $267.66 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 13 | $267.66 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 22 | $267.65 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 100 | $267.70 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 1 | $267.70 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 1 | $267.71 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Unknown* | 100 | $267.735 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 10 | $267.74 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Buy* | 100 | $267.73 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 1 | $267.71 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 23 | $267.71 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 100 | $267.70 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 5 | $267.69 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 6 | $267.68 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 3 | $267.68 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 20 | $267.69 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Unknown* | 25 | $267.64 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Sell* | 6 | $267.61 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 3 | $267.68 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 15 | $267.68 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 51 | $267.67 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 4 | $267.67 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 15 | $267.67 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 15 | $267.67 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 15 | $267.67 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 24 | $267.64 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Buy* | 16 | $267.64 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Buy* | 1 | $267.63 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Buy* | 3 | $267.64 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 2 | $267.64 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 6 | $267.64 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 1 | $267.64 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 6 | $267.64 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 14 | $267.64 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 9 | $267.63 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 100 | $267.63 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 100 | $267.63 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 1 | $267.63 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 100 | $267.63 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 86 | $267.62 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 86 | $267.61 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 100 | $267.56 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 38 | $267.57 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 72 | $267.60 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Sell* | 100 | $267.62 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Sell* | 100 | $267.62 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Sell* | 100 | $267.62 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Sell* | 100 | $267.64 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 87 | $267.67 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 38 | $267.66 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 1 | $267.68 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 4 | $267.67 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 20 | $267.67 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 3 | $267.67 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 3 | $267.64 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 87 | $267.62 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 18 | $267.66 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 1 | $267.66 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 1 | $267.66 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 6 | $267.66 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 71 | $267.66 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 79 | $267.66 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 21 | $267.66 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 100 | $267.66 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 79 | $267.66 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 21 | $267.66 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 100 | $267.66 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 3 | $267.66 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 2 | $267.66 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 99 | $267.65 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 1 | $267.65 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 12 | $267.65 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 27 | $267.65 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 1 | $267.66 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 1 | $267.66 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 2 | $267.66 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 100 | $267.65 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 100 | $267.65 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Sell* | 3 | $267.64 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Unknown* | 1 | $267.625 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Sell* | 45 | $267.60 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 2 | $267.60 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 89 | $267.60 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 11 | $267.60 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 3 | $267.63 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Sell* | 46 | $267.59 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 1 | $267.63 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 2 | $267.63 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 89 | $267.63 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 11 | $267.63 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 1 | $267.63 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 21 | $267.62 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 67 | $267.60 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 4 | $267.64 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 37 | $267.63 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Buy* | 100 | $267.64 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 4 | $267.65 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 3 | $267.64 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 2 | $267.64 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 3 | $267.60 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 46 | $267.59 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 57 | $267.59 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Buy* | 43 | $267.59 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Buy* | 57 | $267.59 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Buy* | 6 | $267.58 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Buy* | 1 | $267.58 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Buy* | 1 | $267.58 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Buy* | 2 | $267.58 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Sell* | 1 | $267.56 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 1 | $267.56 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 100 | $267.55 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 1 | $267.55 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 100 | $267.55 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 45 | $267.56 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Sell* | 100 | $267.56 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 72 | $267.56 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 2 | $267.57 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 100 | $267.57 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 12 | $267.57 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 88 | $267.57 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 12 | $267.58 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 76 | $267.58 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 12 | $267.60 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Buy* | 1 | $267.605 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 1 | $267.605 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 37 | $267.62 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 96 | $267.62 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 12 | $267.62 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 600 | $267.605 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 72 | $267.57 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 100 | $267.57 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 15 | $267.66 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 54 | $267.66 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 46 | $267.66 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 51 | $267.70 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 49 | $267.70 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 1 | $267.73 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 100 | $267.73 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 100 | $267.75 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Unknown* | 7 | $267.755 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Sell* | 12 | $267.76 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 12 | $267.76 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 9 | $267.76 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 12 | $267.77 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 88 | $267.76 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 12 | $267.77 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 3 | $267.73 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 100 | $267.73 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 12 | $267.74 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 79 | $267.73 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 21 | $267.75 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 3 | $267.73 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 100 | $267.73 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 13 | $267.76 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 3 | $267.75 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 6 | $267.74 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 45 | $267.71 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 13 | $267.71 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 100 | $267.70 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 8 | $267.70 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Sell* | 31 | $267.65 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 100 | $267.65 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 1 | $267.665 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 45 | $267.69 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 1 | $267.69 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 2 | $267.69 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 16 | $267.69 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 100 | $267.69 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 1 | $267.69 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 16 | $267.69 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 16 | $267.69 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 1 | $267.69 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 28 | $267.69 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 1 | $267.70 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 1 | $267.69 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 46 | $267.68 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 14 | $267.68 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 2 | $267.68 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 85 | $267.67 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 6 | $267.67 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 8 | $267.66 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Unknown* | 1 | $267.63 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 5 | $267.61 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 5 | $267.60 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Sell* | 5 | $267.60 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Sell* | 2 | $267.69 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 55 | $267.69 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 50 | $267.70 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 8 | $267.68 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 88 | $267.68 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 45 | $267.69 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 1 | $267.84 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Sell* | 1 | $267.84 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Sell* | 1 | $267.84 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Sell* | 1 | $267.84 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 36 | $267.85 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 1 | $267.85 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 1 | $267.85 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Sell* | 6 | $267.90 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 10 | $267.90 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 3 | $267.90 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 2 | $267.90 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 100 | $267.90 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 37 | $267.96 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 11 | $267.96 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 100 | $267.96 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 37 | $267.96 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 100 | $267.96 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 72 | $267.97 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 72 | $267.97 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 72 | $267.97 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 2 | $268.00 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 100 | $268.00 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 100 | $268.01 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 2 | $268.03 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 27 | $268.03 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 73 | $268.06 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 100 | $268.07 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 12 | $268.11 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 37 | $268.11 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 21 | $268.11 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Sell* | 3 | $268.11 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 11 | $268.12 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 6 | $268.12 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 8 | $268.11 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 8 | $268.09 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 89 | $268.09 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 21 | $268.08 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Sell* | 21 | $268.06 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 100 | $268.07 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 38 | $268.07 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 20 | $268.07 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 1 | $268.07 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 3 | $268.07 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 1 | $268.07 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 1 | $268.07 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 7 | $268.07 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 1 | $268.04 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Sell* | 20 | $268.04 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Sell* | 3 | $268.03 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Sell* | 154 | $268.06 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Sell* | 69 | $268.14 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Sell* | 31 | $268.14 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Sell* | 69 | $268.14 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Sell* | 7 | $268.15 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Sell* | 1 | $268.15 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Sell* | 17 | $268.14 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 1 | $268.17 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Sell* | 23 | $268.14 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 35 | $268.16 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 100 | $268.17 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 25 | $268.15 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 30 | $268.15 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 35 | $268.15 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 35 | $268.15 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 100 | $268.13 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 2 | $268.12 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 100 | $268.12 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 1 | $268.13 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 1 | $268.13 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 21 | $268.09 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 21 | $268.09 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 1 | $268.10 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 14 | $268.08 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Buy* | 6 | $268.08 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Buy* | 2 | $268.08 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Buy* | 7 | $268.08 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 1 | $268.08 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Buy* | 100 | $268.10 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 4 | $268.10 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 4 | $268.10 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 4 | $268.10 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 2 | $268.10 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 2 | $268.10 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 7 | $268.10 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 3 | $268.10 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 86 | $268.10 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 14 | $268.10 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 100 | $268.09 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 20 | $268.09 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 20 | $268.08 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 1 | $268.03 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Sell* | 1 | $268.06 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Buy* | 2 | $268.09 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 1 | $268.09 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Unknown* | 1 | $268.03 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Sell* | 100 | $268.01 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 5 | $268.00 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 5 | $268.00 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 1 | $267.97 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 5 | $267.96 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 1 | $267.93 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 3 | $267.93 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 1 | $267.93 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 3 | $267.92 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 100 | $267.92 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 27 | $267.92 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 100 | $267.92 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 73 | $267.90 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 17 | $267.90 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Unknown* | 1 | $267.90 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 100 | $267.90 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 1 | $267.93 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Sell* | 2 | $267.93 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Buy* | 100 | $267.97 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Sell* | 1 | $267.965 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Sell* | 1 | $267.965 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 50 | $267.96 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 100 | $267.94 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 100 | $267.89 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 37 | $267.89 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 63 | $267.89 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 5 | $267.89 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 100 | $267.89 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 37 | $267.88 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 3 | $267.86 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Buy* | 5 | $267.85 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 1 | $267.85 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 14 | $267.85 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 3 | $267.86 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 14 | $267.85 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 14 | $267.85 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 42 | $267.83 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 20 | $267.83 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 38 | $267.83 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 100 | $267.84 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 1 | $267.81 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 100 | $267.81 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Unknown* | 1 | $267.78 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 37 | $267.80 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 100 | $267.79 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 100 | $267.79 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 100 | $267.79 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 20 | $267.78 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Sell* | 7 | $267.74 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 39 | $267.74 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 10 | $267.74 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Sell* | 3 | $267.73 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 6 | $267.73 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 10 | $267.78 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 1 | $267.79 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 100 | $267.79 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Buy* | 8 | $267.86 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 17 | $267.85 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 18 | $267.85 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 21 | $267.85 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 1 | $267.81 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 1 | $267.81 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 600 | $267.84 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 807 | $267.89 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 230 | $267.89 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 1 | $267.89 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 100 | $267.89 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 12 | $267.90 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Buy* | 2 | $267.92 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Buy* | 2 | $267.92 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Buy* | 6 | $267.91 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 12 | $267.90 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Buy* | 1 | $267.91 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Buy* | 100 | $267.91 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 100 | $267.90 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 223 | $267.89 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Buy* | 5 | $267.92 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 223 | $267.89 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 537 | $267.89 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 21 | $267.89 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 183 | $267.89 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 339 | $267.89 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 50 | $267.89 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 17 | $267.89 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 564 | $267.89 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 1 | $267.89 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 435 | $267.89 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 100 | $267.89 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 164 | $267.89 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 3,650 | $267.89 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Unknown* | 700 | $267.905 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 10 | $267.89 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 64 | $267.89 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 359 | $267.89 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 198 | $267.89 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 20 | $267.89 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 1 | $267.89 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 55 | $267.89 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 1 | $267.89 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 1,455 | $267.89 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 55 | $267.89 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 1,151 | $267.89 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 1 | $267.89 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 2 | $267.89 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 4 | $267.89 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 1,012 | $267.89 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 1,012 | $267.89 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 47 | $267.89 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 163 | $267.89 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 100 | $267.89 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 450 | $267.89 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 560 | $267.89 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 238 | $267.89 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 212 | $267.89 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 2 | $267.89 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 503 | $267.89 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 73 | $267.89 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 192 | $267.89 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 631 | $267.89 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 100 | $267.89 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 209 | $267.89 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 1 | $267.89 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 2,280 | $267.89 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Unknown* | 15 | $267.67 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Unknown* | 21 | $267.67 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Unknown* | 21 | $267.67 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 9 | $267.70 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 1 | $267.68 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 12 | $267.67 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 4 | $267.67 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 100 | $267.67 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 1 | $267.64 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 6 | $267.64 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 6 | $267.64 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 100 | $267.64 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Sell* | 6 | $267.56 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 52 | $267.56 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 48 | $267.56 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 26 | $267.56 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 26 | $267.56 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 2 | $267.59 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Sell* | 100 | $267.59 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Sell* | 204 | $267.59 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Sell* | 10 | $267.59 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Sell* | 6 | $267.61 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 21 | $267.61 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 10 | $267.59 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 9 | $267.63 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 100 | $267.63 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 9 | $267.61 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 2 | $267.59 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 2 | $267.59 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 86 | $267.61 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 6 | $267.61 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 20 | $267.59 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 1 | $267.59 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 1 | $267.59 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 4 | $267.59 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 100 | $267.59 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 1 | $267.59 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 1 | $267.55 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 1 | $267.55 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 25 | $267.57 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 100 | $267.55 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 100 | $267.54 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 38 | $267.53 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 25 | $267.52 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 10 | $267.49 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 6 | $267.49 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 100 | $267.525 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 100 | $267.45 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 16 | $267.50 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 100 | $267.525 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 9 | $267.50 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Sell* | 79 | $267.51 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Sell* | 21 | $267.51 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Sell* | 3 | $267.53 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Unknown* | 1 | $267.575 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 1 | $267.575 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 1 | $267.575 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 1 | $267.575 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 3 | $267.575 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 3 | $267.575 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 1 | $267.575 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 1 | $267.575 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Unknown* | 1 | $267.575 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 100 | $267.56 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Sell* | 65 | $267.55 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Sell* | 35 | $267.55 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Sell* | 44 | $267.52 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 100 | $267.52 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Unknown* | 99 | $267.575 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 40 | $267.52 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 100 | $267.54 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Unknown* | 100 | $267.575 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Unknown* | 1 | $267.575 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Sell* | 1 | $267.57 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 25 | $267.63 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 100 | $267.61 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 100 | $267.68 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 100 | $267.64 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 100 | $267.64 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 4 | $267.72 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Buy* | 1 | $267.79 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Sell* | 100 | $267.78 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Sell* | 4 | $267.85 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 23 | $267.82 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 21 | $267.90 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Sell* | 100 | $267.88 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 100 | $267.88 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 100 | $267.89 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 100 | $267.89 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 1 | $268.05 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Buy* | 43 | $268.08 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 1 | $268.05 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Sell* | 93 | $268.04 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Sell* | 7 | $268.04 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Sell* | 100 | $268.04 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Sell* | 30 | $268.07 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Sell* | 100 | $268.07 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Sell* | 5 | $268.06 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Sell* | 20 | $268.08 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Sell* | 1 | $268.08 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Sell* | 100 | $268.08 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Sell* | 1 | $268.08 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Sell* | 3 | $268.08 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Sell* | 1 | $267.83 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Buy* | 1 | $267.85 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 1 | $267.83 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 1 | $267.82 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 50 | $267.84 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 100 | $267.84 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 91 | $267.84 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 9 | $267.84 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 20 | $267.82 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 11 | $267.82 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 89 | $267.82 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 11 | $267.82 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 11 | $267.81 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 100 | $267.79 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 1 | $267.735 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Sell* | 100 | $267.71 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Sell* | 2 | $267.81 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 19 | $267.91 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 20 | $267.90 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 20 | $267.87 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 154 | $267.88 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 67 | $267.87 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 100 | $267.89 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 61 | $267.91 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 4 | $267.91 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 50 | $267.92 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 1 | $267.91 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 100 | $267.93 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 1 | $267.93 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Sell* | 4 | $267.965 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 5 | $267.97 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Sell* | 1 | $267.93 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 2 | $267.97 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 11 | $267.94 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Sell* | 3 | $267.94 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Sell* | 14 | $267.95 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Sell* | 3 | $267.95 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Sell* | 3 | $267.95 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Sell* | 100 | $267.95 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 100 | $267.94 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 4 | $267.95 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 1 | $267.95 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 1 | $267.95 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 100 | $267.95 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 100 | $267.95 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 2 | $267.99 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Sell* | 3 | $267.99 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Sell* | 100 | $267.98 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Unknown* | 60 | $267.98 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 3 | $267.99 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Unknown* | 9 | $267.98 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Buy* | 100 | $268.01 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 34 | $267.96 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 66 | $267.96 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 34 | $267.96 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Sell* | 38 | $267.96 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Buy* | 28 | $267.96 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Sell* | 7 | $267.96 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Buy* | 1 | $268.00 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 2 | $268.00 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 100 | $267.97 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 9 | $268.10 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 100 | $268.11 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Sell* | 100 | $268.12 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Sell* | 1 | $268.12 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Sell* | 100 | $268.12 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Sell* | 1 | $268.16 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Buy* | 27 | $268.14 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Buy* | 1 | $268.14 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Buy* | 28 | $268.13 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Buy* | 30 | $268.12 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Buy* | 1 | $268.12 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Buy* | 1 | $268.11 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Buy* | 21 | $268.07 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 10 | $268.07 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Sell* | 1 | $268.06 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 3 | $268.06 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 100 | $268.09 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Buy* | 1 | $268.06 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Buy* | 1 | $268.06 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 1 | $268.06 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 1 | $268.06 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Buy* | 1 | $268.06 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 2 | $268.06 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Buy* | 1 | $268.02 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Sell* | 3 | $268.00 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Sell* | 3 | $268.00 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 3 | $268.04 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 3 | $268.02 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 5 | $268.02 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Sell* | 3 | $267.97 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Sell* | 5 | $267.97 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Sell* | 3 | $267.97 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 48 | $268.01 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 21 | $268.01 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Sell* | 1 | $267.60 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Sell* | 100 | $267.67 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 1 | $267.68 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 1 | $267.68 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 100 | $267.67 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 80 | $267.73 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Buy* | 1 | $267.75 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Buy* | 19 | $267.74 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 24 | $267.74 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 76 | $267.74 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 19 | $267.74 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 20 | $267.74 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 3 | $267.74 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 1 | $267.74 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 100 | $267.74 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 100 | $267.74 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 1 | $267.74 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 2 | $267.77 | Automatic Execution |
13:34:47 - 19-Sep-25 |
| Sell* | 1 | $267.75 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 100 | $267.75 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Sell* | 1 | $267.76 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Sell* | 96 | $267.69 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 15 | $267.66 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 12 | $267.66 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 5 | $267.72 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 54 | $267.71 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 46 | $267.71 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 40 | $267.71 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 100 | $267.71 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 59 | $267.69 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 21 | $267.69 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 18 | $267.68 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 3 | $267.66 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 3 | $267.68 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 93 | $267.68 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Buy* | 7 | $267.68 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Buy* | 100 | $267.67 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Buy* | 2 | $267.66 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Buy* | 1 | $267.62 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 100 | $267.62 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 100 | $267.62 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 41 | $267.60 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 2 | $267.59 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 2 | $267.59 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 100 | $267.53 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 1 | $267.53 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 100 | $267.53 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 70 | $267.51 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Buy* | 5 | $267.51 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Buy* | 3 | $267.50 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Buy* | 41 | $267.50 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Buy* | 2 | $267.50 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Buy* | 1 | $267.50 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Buy* | 5 | $267.50 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Buy* | 1 | $267.50 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Buy* | 8 | $267.50 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Buy* | 100 | $267.50 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Buy* | 21 | $267.48 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Sell* | 40 | $267.41 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Sell* | 50 | $267.41 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Sell* | 1 | $267.39 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 1 | $267.42 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Buy* | 2 | $267.42 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Sell* | 3 | $267.40 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Sell* | 8 | $267.34 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 88 | $267.34 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 12 | $267.35 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 4 | $267.36 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 95 | $267.34 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 4 | $267.37 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 5 | $267.37 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Sell* | 4 | $267.38 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Sell* | 30 | $267.43 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 100 | $267.45 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 1 | $267.45 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Unknown* | 6 | $267.50 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Sell* | 55 | $267.49 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 66 | $267.51 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 1 | $267.49 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 3 | $267.51 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 10 | $267.50 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 20 | $267.50 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 1 | $267.50 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 1 | $267.51 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 8 | $267.50 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 2 | $267.50 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 90 | $267.50 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 10 | $267.51 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 10 | $267.51 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Buy* | 90 | $267.51 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Buy* | 100 | $267.51 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Buy* | 100 | $267.51 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Sell* | 4 | $267.46 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Sell* | 4 | $267.47 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Sell* | 68 | $267.46 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Sell* | 1 | $267.47 | Automatic Execution |
13:21:45 - 19-Sep-25 |
| Sell* | 1 | $267.48 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Buy* | 14 | $267.45 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 100 | $267.45 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 1 | $267.45 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 42 | $267.45 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 5 | $267.45 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 3 | $267.44 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 4 | $267.43 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 3 | $267.43 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 3 | $267.42 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 2 | $267.395 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 3 | $267.41 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 3 | $267.42 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Buy* | 2 | $267.395 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Buy* | 2 | $267.395 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Buy* | 1 | $267.41 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 1 | $267.41 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Buy* | 1 | $267.40 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Buy* | 1 | $267.40 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Buy* | 1 | $267.40 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Sell* | 1 | $267.40 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Sell* | 7 | $267.40 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Sell* | 100 | $267.40 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Buy* | 1 | $267.42 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 60 | $267.42 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 90 | $267.41 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 80 | $267.42 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 100 | $267.42 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Sell* | 40 | $267.37 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Sell* | 9 | $267.37 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Sell* | 91 | $267.37 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Sell* | 2 | $267.37 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Sell* | 14 | $267.37 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Sell* | 1 | $267.37 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Sell* | 6 | $267.37 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 41 | $267.37 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Buy* | 199 | $267.35 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 1 | $267.35 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Unknown* | 1 | $267.305 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Sell* | 10 | $267.30 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Sell* | 11 | $267.30 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Sell* | 8 | $267.30 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Sell* | 12 | $267.31 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Sell* | 3 | $267.59 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 2 | $267.59 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Buy* | 2 | $267.62 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 2 | $267.59 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 11 | $267.53 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Sell* | 1 | $267.56 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 26 | $267.56 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 11 | $267.53 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 100 | $267.56 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Buy* | 2 | $267.61 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 2 | $267.61 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Sell* | 199 | $267.61 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 25 | $267.60 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 1 | $267.63 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $267.59 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 3 | $267.59 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Buy* | 13 | $267.59 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 44 | $267.59 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 56 | $267.58 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 44 | $267.58 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 38 | $267.56 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 2 | $267.54 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Sell* | 1 | $267.54 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 1 | $267.54 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 2 | $267.54 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 1 | $267.50 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 1 | $267.54 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 2 | $267.54 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 1 | $267.54 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 3 | $267.54 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Buy* | 3 | $267.57 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 5 | $267.54 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 3 | $267.57 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 100 | $267.57 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 1 | $267.57 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Unknown* | 9 | $267.61 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Sell* | 9 | $267.59 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Sell* | 1 | $267.56 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Sell* | 20 | $267.56 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Sell* | 100 | $267.52 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Buy* | 10 | $267.54 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Buy* | 2 | $267.52 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Buy* | 29 | $267.51 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Buy* | 100 | $267.51 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Buy* | 1 | $267.51 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Sell* | 50 | $267.34 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 1 | $267.34 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 80 | $267.34 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 9 | $267.27 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Buy* | 1 | $267.26 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 100 | $267.26 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 1 | $267.24 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 20 | $267.26 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 1 | $267.20 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Sell* | 100 | $267.20 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 100 | $267.20 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 4 | $267.21 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 100 | $267.25 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 1 | $267.28 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Sell* | 11 | $267.25 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Sell* | 1 | $267.26 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Sell* | 1 | $267.26 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 2 | $267.26 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 16 | $267.28 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Buy* | 1 | $267.26 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Buy* | 87 | $267.26 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Buy* | 3 | $267.26 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 13 | $267.26 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 51 | $267.24 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 29 | $267.24 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 71 | $267.24 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 49 | $267.24 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Sell* | 23 | $267.17 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 74 | $267.18 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 26 | $267.18 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 24 | $267.18 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 50 | $267.18 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 50 | $267.17 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 100 | $267.15 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 1 | $267.15 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 1 | $267.15 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 9 | $267.15 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 12 | $267.15 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 30 | $267.15 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $267.15 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 21 | $267.14 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 38 | $267.15 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 25 | $267.15 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 5 | $267.14 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 20 | $267.13 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 25 | $267.13 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 100 | $267.05 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Sell* | 1 | $267.04 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Sell* | 1 | $267.06 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Sell* | 4 | $267.06 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Sell* | 20 | $267.12 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 15 | $267.11 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 1 | $267.13 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 7 | $267.17 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 24 | $267.14 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Sell* | 23 | $267.14 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Sell* | 20 | $267.16 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Sell* | 7 | $267.18 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 200 | $267.15 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Unknown* | 20 | $267.22 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 100 | $267.22 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 100 | $267.22 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 24 | $267.23 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 20 | $267.22 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Sell* | 6 | $267.24 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Sell* | 13 | $267.24 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Sell* | 100 | $267.22 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Sell* | 3 | $267.25 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 1 | $267.25 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 1 | $267.26 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Sell* | 100 | $267.26 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Sell* | 8 | $267.29 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 4 | $267.29 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 100 | $267.28 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Buy* | 1 | $267.28 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Buy* | 100 | $267.28 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Buy* | 1 | $267.27 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Buy* | 3 | $267.26 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Sell* | 100 | $267.23 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Sell* | 1 | $267.20 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 8 | $267.21 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Sell* | 11 | $267.22 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Sell* | 32 | $267.20 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Buy* | 100 | $267.24 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Sell* | 100 | $267.20 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Sell* | 1 | $267.16 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 16 | $267.15 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Buy* | 1 | $267.20 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 1 | $267.20 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 1 | $267.19 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 1 | $267.19 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 1 | $267.20 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $267.20 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $267.20 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $267.20 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $267.19 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $267.19 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $267.19 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 9 | $267.20 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $267.20 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 9 | $267.19 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $267.19 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Buy* | 15 | $267.17 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Buy* | 38 | $267.17 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Buy* | 17 | $267.05 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Buy* | 3 | $267.05 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Buy* | 3 | $267.05 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Sell* | 100 | $266.99 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 2 | $267.02 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 23 | $267.05 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 5 | $267.06 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 52 | $267.04 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 48 | $267.04 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 14 | $267.07 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 8 | $267.11 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 100 | $267.13 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Buy* | 2 | $267.18 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 38 | $267.13 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 1 | $267.125 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Buy* | 2 | $267.15 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Buy* | 38 | $267.11 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 100 | $267.12 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 90 | $267.11 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 1 | $267.11 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 10 | $267.11 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 90 | $267.10 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 18 | $267.07 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Sell* | 21 | $267.06 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 9 | $267.03 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 1 | $267.055 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 1 | $267.055 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 1 | $267.055 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Buy* | 69 | $267.04 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 100 | $267.04 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 4 | $267.04 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 3 | $267.04 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 100 | $267.04 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 31 | $267.04 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 100 | $267.01 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 5 | $266.97 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 4 | $266.95 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 19 | $266.95 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 100 | $266.95 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 100 | $266.95 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 10 | $266.94 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 12 | $266.95 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 2 | $266.91 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Sell* | 4 | $266.88 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Buy* | 2 | $266.92 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 3 | $266.88 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Buy* | 1 | $266.87 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 2 | $266.87 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 20 | $266.84 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 2 | $266.84 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Sell* | 100 | $266.87 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 100 | $266.87 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 20 | $266.92 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 4 | $266.92 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Buy* | 2 | $267.22 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Unknown* | 10 | $267.145 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Unknown* | 10 | $267.145 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 100 | $267.15 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 2 | $267.18 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 42 | $267.14 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Buy* | 48 | $267.14 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Buy* | 52 | $267.14 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Buy* | 38 | $267.14 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Sell* | 38 | $267.10 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Buy* | 91 | $267.13 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Buy* | 9 | $267.13 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Buy* | 91 | $267.13 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Buy* | 9 | $267.12 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Buy* | 1 | $267.12 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Buy* | 90 | $267.12 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Buy* | 1 | $267.12 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Buy* | 1 | $267.06 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 1 | $267.05 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 93 | $267.06 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 7 | $267.06 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 1 | $267.02 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Sell* | 10 | $267.00 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Sell* | 20 | $267.00 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Sell* | 1 | $267.00 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Buy* | 90 | $267.11 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 1 | $267.04 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Sell* | 3 | $267.03 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Buy* | 36 | $267.02 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 1 | $267.01 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 1 | $267.01 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 100 | $267.01 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 1 | $267.01 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 1 | $267.00 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 100 | $266.98 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Unknown* | 4 | $266.95 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Buy* | 100 | $266.97 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 48 | $266.97 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 1 | $266.97 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 1 | $266.97 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 2 | $266.97 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 4 | $266.89 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Buy* | 4 | $266.89 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Unknown* | 4 | $266.885 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 48 | $266.92 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 100 | $266.91 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 38 | $266.91 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 4 | $266.915 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 26 | $266.91 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Sell* | 122 | $266.91 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Sell* | 65 | $266.91 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Sell* | 35 | $266.91 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Sell* | 9 | $266.91 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Sell* | 100 | $266.91 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Sell* | 1 | $266.94 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 93 | $266.91 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 1 | $266.95 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Sell* | 42 | $266.92 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Sell* | 50 | $266.95 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Sell* | 96 | $266.96 | Automatic Execution |
11:48:51 - 19-Sep-25 |
| Sell* | 100 | $267.02 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Sell* | 10 | $267.085 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Sell* | 38 | $267.07 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Sell* | 38 | $267.07 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Sell* | 10 | $267.085 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 10 | $267.10 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 68 | $267.15 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Sell* | 12 | $267.08 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Sell* | 10 | $267.00 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Sell* | 4 | $267.03 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 6 | $267.03 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 1 | $267.075 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 5 | $267.075 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 10 | $267.04 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 1 | $267.65 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 10 | $267.66 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 10 | $267.66 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 6 | $267.70 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 62 | $267.69 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 10 | $267.72 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 7 | $267.72 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 3 | $267.72 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 38 | $267.69 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 62 | $267.69 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 100 | $267.69 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 397 | $267.67 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 1 | $267.68 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 2 | $267.69 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 8 | $267.67 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 2 | $267.68 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 397 | $267.67 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 2 | $267.68 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 1 | $267.68 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 21 | $267.71 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 100 | $267.71 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 10 | $267.72 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 79 | $267.71 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 10 | $267.74 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 400 | $267.72 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 1 | $267.73 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 400 | $267.72 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 1 | $267.73 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 10 | $267.74 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 38 | $267.79 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 77 | $267.73 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Sell* | 5 | $267.75 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Sell* | 2 | $267.75 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Sell* | 300 | $267.73 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Sell* | 100 | $267.74 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Sell* | 1 | $267.73 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 100 | $267.73 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 1 | $267.73 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 10 | $267.73 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 10 | $267.74 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 16 | $267.74 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 1 | $267.75 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 100 | $267.775 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Sell* | 10 | $267.78 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Sell* | 1 | $267.78 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 23 | $267.83 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 377 | $267.83 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 10 | $267.76 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 1 | $267.78 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 12 | $267.84 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $267.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $267.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $267.805 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $267.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 98 | $267.76 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $267.76 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $267.73 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $267.73 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 40 | $267.73 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 34 | $267.73 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $267.73 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $267.72 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $267.61 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 10 | $267.61 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 90 | $267.62 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 8 | $267.64 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 10 | $267.65 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 100 | $267.66 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 10 | $267.67 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 1 | $267.70 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 60 | $267.72 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 1 | $267.72 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 20 | $267.72 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 5 | $267.72 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 10 | $267.72 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 90 | $267.71 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Sell* | 18 | $267.62 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 25 | $267.63 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 2 | $267.64 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Sell* | 3 | $267.64 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Sell* | 98 | $267.67 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 2 | $267.68 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 11 | $267.72 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 89 | $267.72 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 10 | $267.78 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 10 | $267.73 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 1 | $267.78 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Sell* | 1 | $267.80 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Sell* | 1 | $267.82 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Sell* | 1 | $267.84 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 2 | $267.89 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Sell* | 41 | $267.85 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 63 | $267.85 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 37 | $267.85 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 100 | $267.88 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 55 | $267.67 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 1 | $267.67 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 30 | $267.72 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 10 | $267.73 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 4 | $267.75 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 1 | $267.75 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 10 | $267.82 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 1 | $267.87 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 7 | $267.87 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 10 | $267.87 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 7 | $267.88 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 6 | $267.88 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 1 | $267.88 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 10 | $267.88 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 10 | $267.92 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 100 | $267.93 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Unknown* | 10 | $267.94 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Unknown* | 10 | $267.94 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 1 | $267.96 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Buy* | 1 | $267.96 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Buy* | 1 | $267.96 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Buy* | 1 | $267.96 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Buy* | 1 | $267.96 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Buy* | 100 | $267.95 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Buy* | 1 | $267.94 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Sell* | 10 | $267.91 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Buy* | 1 | $267.95 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 61 | $267.91 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 1 | $267.91 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 3 | $267.91 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 61 | $267.91 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Buy* | 1 | $267.95 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 1 | $267.95 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 1 | $267.92 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 2 | $267.83 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 8 | $267.83 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 1 | $267.83 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 20 | $267.85 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 2 | $267.83 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 10 | $267.88 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Sell* | 10 | $267.86 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Sell* | 3 | $267.88 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Buy* | 1 | $267.90 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 10 | $267.88 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 10 | $267.89 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 1 | $267.88 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 10 | $267.89 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 1 | $267.89 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 10 | $267.90 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 60 | $267.90 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 1 | $267.90 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 43 | $267.89 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 12 | $267.89 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 80 | $267.86 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 54 | $267.85 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 20 | $267.85 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 26 | $267.85 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 194 | $267.81 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 6 | $267.81 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 50 | $267.80 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 100 | $267.80 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 2 | $267.79 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 1 | $267.77 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 58 | $267.79 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 12 | $267.78 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 12 | $267.77 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 18 | $267.77 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 18 | $267.78 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 12 | $267.78 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 12 | $267.77 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 10 | $267.75 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 25 | $267.73 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 100 | $267.73 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 100 | $267.74 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 105 | $267.74 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 100 | $267.74 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 20 | $267.74 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 11 | $267.75 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 8 | $267.75 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 10 | $267.75 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 17 | $267.76 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 4 | $267.76 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Unknown* | 100 | $267.78 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Buy* | 1 | $267.82 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Buy* | 100 | $267.81 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Sell* | 100 | $267.765 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Buy* | 80 | $267.78 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Buy* | 20 | $267.80 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Buy* | 3 | $267.78 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Buy* | 1 | $267.77 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Buy* | 100 | $267.80 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Buy* | 35 | $267.79 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Buy* | 100 | $267.77 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Buy* | 100 | $267.77 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Buy* | 96 | $267.77 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Sell* | 100 | $267.755 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Buy* | 1 | $267.77 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Buy* | 11 | $267.77 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Buy* | 24 | $267.77 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Buy* | 15 | $267.755 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Buy* | 35 | $267.755 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Buy* | 6 | $267.74 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 6 | $267.74 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 94 | $267.74 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 80 | $267.74 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 100 | $267.71 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Sell* | 2 | $267.70 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 5 | $267.71 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 23 | $267.72 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 100 | $267.74 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 100 | $267.74 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 31 | $267.74 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 69 | $267.74 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 100 | $267.73 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Sell* | 66 | $267.69 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Sell* | 10 | $267.69 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Sell* | 12 | $267.70 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Sell* | 12 | $267.70 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Buy* | 1 | $267.74 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 100 | $267.71 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 85 | $267.74 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 100 | $267.74 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 12 | $267.72 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 10 | $267.67 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 10 | $267.66 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 10 | $267.66 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 5 | $267.68 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 10 | $267.68 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 1 | $267.67 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 100 | $267.67 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 59 | $267.62 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 1 | $267.62 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 12 | $267.63 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 12 | $267.63 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 16 | $267.63 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 1 | $267.61 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 10 | $267.61 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 2 | $267.64 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 18 | $267.67 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 41 | $267.73 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Buy* | 100 | $267.73 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Buy* | 100 | $267.72 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Buy* | 20 | $267.72 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Buy* | 12 | $267.71 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Buy* | 18 | $267.71 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Buy* | 2 | $267.71 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Buy* | 100 | $267.70 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Sell* | 2 | $267.67 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 100 | $267.66 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 2 | $269.32 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 10 | $269.33 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 10 | $269.37 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 10 | $269.40 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 1 | $269.40 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 10 | $269.41 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 100 | $269.38 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Sell* | 1 | $269.25 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 8 | $269.17 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 2 | $269.18 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 10 | $269.31 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $269.31 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 1 | $269.32 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 1 | $269.34 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 63 | $269.31 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 200 | $269.28 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 93 | $269.20 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 7 | $269.21 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 40 | $269.22 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 60 | $269.22 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 1 | $269.23 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 1 | $269.23 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 90 | $269.23 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $269.23 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $269.23 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 200 | $269.23 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $269.24 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 90 | $269.23 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 300 | $269.23 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $269.23 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $269.24 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $269.24 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $269.23 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 11 | $269.24 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 1 | $269.25 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 10 | $269.25 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 1 | $269.27 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 2 | $269.20 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $269.20 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $269.15 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $269.23 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 59 | $269.23 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $269.21 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 31 | $269.23 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $269.21 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $269.17 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $269.16 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 7 | $269.16 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 2 | $269.15 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 20 | $269.18 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 11 | $269.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 38 | $269.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 38 | $269.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $269.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 11 | $269.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $269.15 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 35 | $269.05 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 65 | $269.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 95 | $269.07 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $269.07 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $269.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 35 | $269.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $269.06 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 74 | $269.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 9 | $268.92 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 1 | $268.93 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 10 | $268.94 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 10 | $268.94 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 100 | $268.95 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 10 | $269.00 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Buy* | 48 | $268.94 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 50 | $268.90 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 6 | $268.90 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 1 | $268.89 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 1 | $268.89 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 1 | $268.80 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 10 | $268.80 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 1 | $268.83 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 1 | $268.79 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 10 | $268.79 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 10 | $268.80 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 10 | $268.80 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 8 | $268.75 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 10 | $268.78 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $268.79 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 40 | $268.86 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 100 | $268.78 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 20 | $268.81 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 10 | $268.80 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 10 | $268.80 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 10 | $268.84 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 1 | $268.83 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 10 | $268.84 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 10 | $268.84 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 10 | $268.84 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 61 | $268.90 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 26 | $268.87 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 46 | $268.85 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Sell* | 8 | $268.75 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Sell* | 3 | $268.79 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 100 | $269.16 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 100 | $269.15 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 90 | $269.15 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 34 | $269.07 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 66 | $269.07 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 1 | $269.06 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 77 | $269.06 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Sell* | 24 | $268.97 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 11 | $268.99 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 10 | $269.04 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 10 | $269.04 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 10 | $269.03 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 10 | $269.04 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 1 | $269.10 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 10 | $269.10 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 10 | $269.13 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 1 | $269.12 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 9 | $269.11 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 1 | $269.11 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 89 | $269.11 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 1 | $269.12 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 10 | $269.13 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 9 | $269.13 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 1 | $269.13 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 10 | $269.11 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 15 | $269.16 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 100 | $269.13 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 5 | $269.10 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 5 | $269.10 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 15 | $269.10 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 83 | $269.08 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 85 | $269.07 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 10 | $269.06 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 15 | $269.05 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 68 | $269.06 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 15 | $269.05 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 5 | $268.98 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 10 | $269.01 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 10 | $269.00 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 10 | $269.01 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 1 | $268.99 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 10 | $269.01 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 290 | $268.99 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 10 | $269.01 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 100 | $269.04 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 10 | $269.03 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 10 | $269.03 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 1 | $269.04 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 20 | $269.04 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 180 | $269.04 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 20 | $269.05 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 98 | $269.04 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 23 | $269.04 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 200 | $269.04 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 1 | $269.07 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 25 | $269.07 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 1 | $269.06 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 100 | $269.06 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 1 | $269.06 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 20 | $269.06 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 76 | $269.04 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 2 | $269.00 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 1 | $268.98 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 1 | $268.98 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 3 | $268.96 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 8 | $268.96 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 2 | $268.96 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 1 | $268.97 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 100 | $268.94 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 100 | $268.85 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 22 | $268.79 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 3 | $268.82 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 3 | $268.78 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 1 | $268.82 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 1 | $268.81 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 15 | $268.73 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 10 | $268.85 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 1 | $268.85 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 100 | $268.86 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 1 | $268.87 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 100 | $268.87 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 10 | $268.93 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 12 | $268.93 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 5 | $268.94 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 1 | $268.94 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 10 | $268.95 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 5 | $268.96 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 1 | $269.05 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 1 | $269.00 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 10 | $269.02 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 10 | $269.02 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 10 | $269.04 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 37 | $269.04 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 10 | $269.08 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 10 | $269.08 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 56 | $269.10 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 3 | $269.10 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 10 | $269.16 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 1 | $269.20 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 10 | $269.21 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 1 | $269.20 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 10 | $269.21 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 10 | $269.18 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 10 | $269.21 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 10 | $269.19 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 15 | $268.96 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 5 | $268.97 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 49 | $268.98 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 50 | $268.98 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 50 | $268.95 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 1 | $268.91 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 18 | $268.91 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 33 | $268.91 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 1 | $268.91 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 5 | $268.87 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 50 | $268.87 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 15 | $268.87 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Unknown* | 20 | $268.88 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Unknown* | 5 | $268.88 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Unknown* | 5 | $268.88 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 100 | $268.89 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 100 | $268.90 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 15 | $268.84 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 15 | $268.84 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 15 | $268.84 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 9 | $268.80 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 1 | $268.82 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 10 | $268.81 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 100 | $268.82 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 100 | $268.82 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 99 | $268.82 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 1 | $268.82 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 1 | $268.81 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 99 | $268.81 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 1 | $268.82 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 10 | $268.83 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 10 | $268.83 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 25 | $268.82 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 10 | $268.83 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 100 | $268.83 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Unknown* | 5 | $268.88 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 1 | $268.82 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 1 | $268.84 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 20 | $268.84 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 80 | $268.84 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 85 | $268.84 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 15 | $268.85 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 2 | $268.84 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 3 | $268.84 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 15 | $268.85 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 100 | $268.86 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 10 | $268.88 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 10 | $268.90 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 1 | $268.89 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 10 | $268.90 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 30 | $268.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 80 | $268.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $268.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $268.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $268.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 15 | $269.20 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 15 | $268.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 14 | $269.14 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 6 | $268.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $269.14 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 8 | $268.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 7 | $269.14 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 1 | $268.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 3 | $269.17 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 7 | $268.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 13 | $269.13 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 13 | $268.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $269.05 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 5 | $268.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 12 | $269.08 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 15 | $268.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $269.08 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 90 | $269.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 38 | $269.07 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 3 | $268.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 38 | $269.08 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 15 | $268.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 5 | $269.03 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 3 | $268.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $269.07 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 42 | $268.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 13 | $269.04 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 5 | $268.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $269.04 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 5 | $268.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 5 | $268.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 15 | $268.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $268.90 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 100 | $269.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $268.90 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 2 | $269.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $268.90 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 90 | $268.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $268.89 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 10 | $268.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $268.89 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 4 | $268.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 8 | $268.90 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 1 | $268.90 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 100 | $268.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $268.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $268.90 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 100 | $268.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $268.90 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 100 | $268.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $268.93 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 20 | $268.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $268.94 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 1 | $268.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $268.94 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 95 | $269.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $268.94 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 5 | $268.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 9 | $268.94 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 21 | $268.98 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 100 | $268.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $268.98 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 20 | $268.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $268.92 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 80 | $268.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $268.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 6 | $268.91 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 100 | $268.92 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 80 | $268.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $268.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 3 | $268.89 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 20 | $268.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 24 | $268.88 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 100 | $268.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $268.88 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 10 | $269.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $268.83 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 42 | $268.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 40 | $268.79 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 19 | $268.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $268.75 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Buy* | 26 | $268.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $268.76 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 4 | $268.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 38 | $268.72 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 96 | $268.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 194 | $268.70 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 23 | $268.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $268.64 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 36 | $268.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $268.64 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 45 | $268.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $268.70 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 55 | $268.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $268.70 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 45 | $268.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $268.70 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 55 | $268.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $268.70 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 1 | $268.86 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 21 | $268.63 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 82 | $268.86 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $268.63 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 42 | $268.84 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 21 | $268.68 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 1 | $268.84 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $268.68 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 4 | $268.84 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $268.68 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 5 | $268.84 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $268.68 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 1 | $268.80 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Unknown* | 100 | $268.68 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 1 | $268.81 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 90 | $268.68 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 10 | $268.82 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 989 | $268.67 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 10 | $268.82 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 1 | $268.68 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 10 | $268.82 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 10 | $268.68 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 41 | $268.85 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 1 | $268.68 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 59 | $268.84 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 10 | $268.68 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 1 | $268.85 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 10 | $268.68 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 20 | $268.835 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 1 | $268.73 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 19 | $268.835 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 1 | $268.74 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 1 | $268.86 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 10 | $268.74 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 300 | $268.86 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 10 | $268.74 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 1 | $268.87 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 1 | $268.74 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 10 | $268.86 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 10 | $268.74 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 10 | $268.87 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 10 | $268.80 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 300 | $268.86 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 2 | $268.72 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 1 | $268.87 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 1 | $268.63 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 10 | $268.88 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 100 | $268.60 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 10 | $268.88 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 100 | $268.60 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 21 | $268.90 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 1 | $268.58 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 1 | $268.86 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Unknown* | 4 | $268.55 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Buy* | 1 | $268.85 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 38 | $268.56 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 10 | $268.83 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Buy* | 38 | $268.56 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 10 | $268.83 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Buy* | 1 | $268.56 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 20 | $268.83 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 10 | $268.56 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 10 | $268.83 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 10 | $268.58 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 10 | $268.84 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 38 | $268.56 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 10 | $268.86 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 1 | $268.56 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 1 | $268.86 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 1 | $268.56 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 1 | $268.86 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Unknown* | 100 | $268.60 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 10 | $268.86 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 1 | $268.62 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 1 | $268.86 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 100 | $268.62 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 10 | $268.86 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 100 | $268.63 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Unknown* | 1 | $268.885 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 80 | $268.60 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 10 | $268.88 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 94 | $268.53 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 10 | $268.88 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 1 | $268.56 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 3 | $268.87 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 3 | $268.54 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 3 | $268.89 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 1 | $268.57 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 100 | $268.93 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 10 | $268.55 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 20 | $268.92 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 1 | $268.56 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 10 | $268.91 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 1 | $268.57 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 490 | $268.91 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 1 | $268.57 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Buy* | 5 | $268.90 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 1 | $268.53 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Buy* | 5 | $268.89 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 10 | $268.50 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 5 | $268.85 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 10 | $268.52 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 1 | $268.89 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 1 | $268.51 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 25 | $268.90 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 1 | $268.52 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Unknown* | 80 | $268.86 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 10 | $268.52 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 15 | $268.84 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 1 | $268.52 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 5 | $268.84 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 10 | $268.52 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Unknown* | 80 | $268.86 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 10 | $268.51 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 15 | $268.85 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 1 | $268.54 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 5 | $268.84 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 1 | $268.54 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 4 | $268.82 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 100 | $268.47 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 4 | $268.82 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 86 | $268.44 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 10 | $268.82 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 100 | $268.44 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 10 | $268.86 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 100 | $268.44 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 10 | $268.88 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 100 | $268.44 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 11 | $268.86 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 14 | $268.44 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 11 | $268.86 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Unknown* | 100 | $268.48 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 289 | $268.86 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Unknown* | 100 | $268.48 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 100 | $268.86 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 10 | $268.51 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 1 | $268.86 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 10 | $268.53 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 1 | $268.87 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 1 | $268.55 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 10 | $268.88 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 10 | $268.55 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 289 | $268.86 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 1 | $268.55 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 100 | $268.86 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 10 | $268.55 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 1 | $268.87 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 10 | $268.55 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 10 | $268.88 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 76 | $268.57 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 5 | $268.86 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 1 | $268.57 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 1 | $268.86 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 10 | $268.54 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 9 | $268.86 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 10 | $268.54 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 1 | $268.88 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 50 | $268.61 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 6 | $268.86 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 20 | $268.60 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 1 | $268.88 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 70 | $268.60 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 1 | $268.88 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 70 | $268.61 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 1 | $268.89 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 50 | $268.61 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 1 | $268.89 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 100 | $268.64 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 1 | $268.89 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 100 | $268.64 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 10 | $268.87 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 10 | $268.64 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 10 | $268.89 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 389 | $268.65 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Unknown* | 1 | $268.88 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 1 | $268.66 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Unknown* | 1 | $268.88 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 10 | $268.66 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 8 | $268.89 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 90 | $268.66 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 1 | $268.89 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 10 | $268.67 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 2 | $268.88 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 10 | $268.67 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 20 | $268.88 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 1 | $268.66 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 1 | $268.88 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 86 | $268.66 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 10 | $268.88 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 14 | $268.66 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 10 | $268.89 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 10 | $268.66 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 1 | $268.89 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 90 | $268.66 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 100 | $268.88 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 10 | $268.67 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 17 | $268.89 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 10 | $268.66 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 10 | $268.89 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 1,000 | $268.675 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 1 | $268.92 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 2 | $268.70 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 55 | $268.82 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 200 | $268.70 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 5 | $268.83 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 1 | $268.69 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 1 | $268.83 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 100 | $268.69 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 2 | $268.87 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 65 | $268.64 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 100 | $268.78 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 10 | $268.65 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Sell* | 4 | $268.73 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 1 | $268.65 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Sell* | 1 | $268.71 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 15 | $268.66 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Sell* | 10 | $268.71 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 3 | $268.66 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 10 | $268.71 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 10 | $268.66 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 1 | $268.71 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 150 | $268.675 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 10 | $268.71 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 14 | $268.66 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 10 | $268.72 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 14 | $268.65 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 10 | $268.74 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 5 | $268.65 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 177 | $268.71 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 3 | $268.65 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 10 | $268.74 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 4 | $268.65 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 10 | $268.74 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 100 | $268.64 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 1 | $268.76 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 100 | $268.64 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 100 | $268.77 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 10 | $268.62 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Sell* | 1 | $268.73 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 1 | $268.63 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Buy* | 100 | $268.76 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 10 | $268.65 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 90 | $268.77 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 18 | $268.69 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 60 | $268.77 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 82 | $268.69 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 100 | $268.77 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 100 | $268.69 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 30 | $268.73 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 10 | $268.68 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 5 | $268.70 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 15 | $268.65 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 5 | $268.70 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 10 | $268.65 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Unknown* | 15 | $268.72 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 1 | $268.69 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 10 | $268.75 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 10 | $268.65 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 1 | $268.76 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 1 | $268.64 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 10 | $268.77 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 8 | $268.65 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 1 | $268.75 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 24 | $268.63 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 1 | $268.75 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 10 | $268.68 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 1 | $268.76 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 1 | $268.69 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 10 | $268.77 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 10 | $268.70 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 10 | $268.77 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 10 | $268.68 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 100 | $268.80 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Sell* | 1 | $268.69 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 10 | $268.78 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 10 | $268.70 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 5 | $268.77 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 10 | $268.70 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 15 | $268.79 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 1 | $268.69 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 1 | $268.79 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 10 | $268.68 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 1 | $268.78 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 1 | $268.69 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 15 | $268.77 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 10 | $268.67 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 10 | $268.77 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 1 | $268.69 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 20 | $268.77 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 10 | $268.70 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 90 | $268.77 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 1 | $268.72 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 100 | $268.76 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 1 | $268.73 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 1 | $268.75 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 100 | $268.73 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 1 | $268.75 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 5 | $268.72 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 10 | $268.79 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 1 | $268.75 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 1 | $268.79 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 1 | $268.76 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 10 | $268.79 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 10 | $268.75 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 5 | $268.79 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 10 | $268.76 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 1 | $268.78 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 1 | $268.77 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 270 | $268.78 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 1 | $268.77 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 1 | $268.79 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 100 | $268.78 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 10 | $268.79 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Unknown* | 100 | $268.76 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 89 | $268.81 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 12 | $268.78 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 15 | $268.80 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 12 | $268.77 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $268.80 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 5 | $268.73 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 12 | $268.54 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 5 | $268.80 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 5 | $268.73 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 6 | $268.37 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 5 | $268.79 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 5 | $268.73 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 12 | $268.39 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 5 | $268.80 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 100 | $268.71 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 37 | $268.39 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 1 | $268.76 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 51 | $268.68 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 12 | $268.39 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 1 | $268.76 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 15 | $268.69 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 12 | $268.39 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 1 | $268.78 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 5 | $268.69 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 12 | $268.39 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 1 | $268.78 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 5 | $268.70 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 1 | $268.39 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 1 | $268.78 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 100 | $268.70 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 1 | $268.39 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 10 | $268.78 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 1 | $268.67 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 10 | $268.42 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 10 | $268.81 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 1 | $268.67 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 10 | $268.38 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 1 | $268.82 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 1 | $268.67 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 10 | $268.42 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 10 | $268.83 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 100 | $268.67 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 1 | $268.44 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 10 | $268.83 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 100 | $268.67 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 20 | $268.39 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 10 | $268.83 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 100 | $268.65 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 10 | $268.54 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 10 | $268.84 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 40 | $268.65 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 10 | $268.50 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 100 | $268.84 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 84 | $268.64 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 10 | $268.49 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 1 | $268.82 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 84 | $268.64 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 1 | $268.51 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 10 | $268.82 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Unknown* | 89 | $268.63 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 10 | $268.50 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 2 | $268.84 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 99 | $268.57 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 1 | $268.51 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 36 | $268.85 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 1 | $268.58 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 10 | $268.54 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 53 | $268.84 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 12 | $268.59 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 10 | $268.51 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 100 | $268.83 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 5 | $268.59 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 10 | $268.54 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 10 | $268.79 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 5 | $268.59 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 1 | $268.53 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 1 | $268.79 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 15 | $268.59 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 10 | $268.54 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 1 | $268.80 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 5 | $268.59 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 1 | $268.53 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 10 | $268.80 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 10 | $268.56 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 10 | $268.54 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 40 | $268.83 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 228 | $268.65 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 10 | $268.54 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 1 | $268.83 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 139 | $268.65 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 1 | $268.55 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 20 | $268.83 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 14 | $268.65 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 1 | $268.55 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 3 | $268.83 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 12 | $268.65 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 37 | $268.54 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 56 | $268.80 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 100 | $268.65 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 6 | $268.49 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 5 | $268.80 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 1 | $268.67 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $268.49 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 48 | $268.81 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 507 | $268.65 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 10 | $268.57 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 5 | $268.80 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 10 | $268.68 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 10 | $268.57 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 1 | $268.77 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 10 | $268.69 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 10 | $268.62 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 1 | $268.77 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 289 | $268.67 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 23 | $268.57 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Unknown* | 1 | $268.81 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 1 | $268.68 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $268.57 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Unknown* | 10 | $268.81 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 1 | $268.68 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 198 | $268.57 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 10 | $268.82 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 1 | $268.76 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 2 | $268.57 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 10 | $268.80 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 10 | $268.76 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 12 | $268.58 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 10 | $268.82 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 1 | $268.78 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 77 | $268.57 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 1 | $268.86 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Sell* | 22 | $268.76 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 200 | $268.57 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 1 | $268.82 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 1 | $268.78 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 1 | $268.60 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 100 | $268.82 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 9 | $268.78 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 12 | $268.61 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 100 | $268.78 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 5 | $268.78 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 10 | $268.62 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 1 | $268.79 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 5 | $268.76 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 10 | $268.58 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 5 | $268.81 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 10 | $268.76 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 1 | $268.60 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 89 | $268.78 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 82 | $268.73 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 12 | $268.61 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 1 | $268.79 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 8 | $268.73 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 10 | $268.62 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 1 | $268.82 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 100 | $268.80 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 5 | $268.73 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 10 | $268.76 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 5 | $268.75 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 184 | $268.75 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 10 | $268.78 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 15 | $268.77 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 100 | $268.71 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 1 | $268.79 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 1 | $268.77 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 10 | $268.64 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 10 | $268.78 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 69 | $268.76 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 5 | $268.65 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 100 | $268.88 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 100 | $268.77 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 1 | $268.65 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 100 | $268.88 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 105 | $268.77 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 5 | $268.65 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 10 | $268.97 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 5 | $268.77 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 10 | $268.57 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 10 | $268.96 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 5 | $268.78 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 37 | $268.59 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 10 | $268.96 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 1 | $268.78 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 10 | $268.57 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 1 | $268.97 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 15 | $268.81 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 1 | $268.59 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 1 | $268.97 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 174 | $268.76 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 13 | $268.53 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 10 | $268.94 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 100 | $268.77 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 200 | $268.53 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 3 | $269.00 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 5 | $268.77 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 87 | $268.54 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 1 | $269.00 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 5 | $268.77 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 13 | $268.54 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 19 | $269.00 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 1 | $268.78 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 9 | $268.55 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 10 | $269.00 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 15 | $268.80 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 5 | $268.56 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 37 | $269.00 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 10 | $268.78 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 5 | $268.56 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 1 | $269.01 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 10 | $268.80 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 5 | $268.56 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 10 | $269.01 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 2 | $268.84 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 10 | $268.585 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 10 | $269.01 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 15 | $268.82 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 10 | $268.585 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 10 | $269.06 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 25 | $268.84 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Unknown* | 10 | $268.57 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 9 | $269.07 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 13 | $268.84 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Unknown* | 10 | $268.57 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 1 | $269.07 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 62 | $268.84 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 10 | $268.565 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 4 | $269.11 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $268.84 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 10 | $268.565 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 1 | $269.08 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $268.85 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 100 | $268.55 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 10 | $269.07 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $268.86 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 100 | $268.55 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 76 | $269.17 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 20 | $268.89 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 400 | $268.64 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 10 | $269.18 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 60 | $268.89 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 100 | $268.64 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 10 | $269.13 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 20 | $268.88 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 1 | $268.65 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 10 | $269.13 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 10 | $268.86 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 10 | $268.65 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 1 | $269.14 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 131 | $268.86 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 10 | $268.65 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 1 | $269.14 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 30 | $268.86 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 400 | $268.64 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 4 | $269.24 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 70 | $268.86 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 100 | $268.64 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 280 | $269.27 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 269 | $268.86 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 1 | $268.65 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 26 | $269.27 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 100 | $268.87 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 10 | $268.65 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 1 | $269.28 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 1 | $268.87 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 10 | $268.66 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 2 | $269.17 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 100 | $268.87 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 10 | $268.67 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 8 | $269.27 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 400 | $268.86 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 10 | $268.67 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 100 | $269.39 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $268.86 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 10 | $268.705 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Sell* | 1 | $269.27 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $268.87 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 7 | $269.27 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 10 | $268.87 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 100 | $269.355 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 99 | $268.92 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 1 | $269.27 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $268.92 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 6 | $269.27 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 1 | $268.88 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 100 | $269.24 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $268.85 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 100 | $269.25 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $269.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $269.22 | Ordinary |
09:29:34 - 19-Sep-25 |
| Sell* | 1 | $269.22 | Ordinary |
09:29:34 - 19-Sep-25 |
| Sell* | 1 | $269.21 | Ordinary |
09:29:29 - 19-Sep-25 |
| Sell* | 1 | $269.21 | Ordinary |
09:29:29 - 19-Sep-25 |
| Sell* | 1 | $269.17 | Ordinary |
09:29:21 - 19-Sep-25 |
| Sell* | 1 | $269.17 | Ordinary |
09:29:21 - 19-Sep-25 |
| Sell* | 1 | $269.19 | Ordinary |
09:29:16 - 19-Sep-25 |
| Sell* | 1 | $269.19 | Ordinary |
09:29:16 - 19-Sep-25 |
| Buy* | 21 | $269.16 | Ordinary |
09:28:26 - 19-Sep-25 |
| Buy* | 21 | $269.16 | Ordinary |
09:28:26 - 19-Sep-25 |
| Buy* | 2 | $269.16 | Ordinary |
09:28:26 - 19-Sep-25 |
| Buy* | 2 | $269.16 | Ordinary |
09:28:26 - 19-Sep-25 |
| Sell* | 1 | $269.18 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $269.18 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $269.12 | Ordinary |
09:27:58 - 19-Sep-25 |
| Sell* | 1 | $269.12 | Ordinary |
09:27:58 - 19-Sep-25 |
| Sell* | 1 | $269.10 | Ordinary |
09:27:08 - 19-Sep-25 |
| Sell* | 5 | $269.12 | Ordinary |
09:26:53 - 19-Sep-25 |
| Sell* | 13 | $269.22 | Ordinary |
09:06:38 - 19-Sep-25 |
| Sell* | 1 | $269.28 | Ordinary |
09:03:06 - 19-Sep-25 |
| Sell* | 1 | $269.28 | Ordinary |
09:03:06 - 19-Sep-25 |
| Sell* | 1 | $269.22 | Ordinary |
09:03:01 - 19-Sep-25 |
| Sell* | 1 | $269.22 | Ordinary |
09:03:01 - 19-Sep-25 |
| Sell* | 1 | $269.02 | Ordinary |
09:00:32 - 19-Sep-25 |
| Sell* | 1 | $269.02 | Ordinary |
09:00:32 - 19-Sep-25 |
| Sell* | 1 | $268.91 | Ordinary |
08:59:59 - 19-Sep-25 |
| Sell* | 1 | $268.91 | Ordinary |
08:59:59 - 19-Sep-25 |
| Sell* | 2 | $268.70 | Ordinary |
08:53:17 - 19-Sep-25 |
| Sell* | 1 | $268.85 | Ordinary |
08:51:05 - 19-Sep-25 |
| Buy* | 2 | $269.00 | Ordinary |
08:47:06 - 19-Sep-25 |
| Sell* | 5 | $268.82 | Ordinary |
08:46:05 - 19-Sep-25 |
| Sell* | 11 | $268.88 | Ordinary |
08:44:04 - 19-Sep-25 |
| Sell* | 1 | $268.91 | Ordinary |
08:44:04 - 19-Sep-25 |
| Sell* | 10 | $268.75 | Ordinary |
08:43:10 - 19-Sep-25 |
| Sell* | 35 | $268.70 | Ordinary |
08:30:46 - 19-Sep-25 |
| Buy* | 30 | $268.65 | Ordinary |
08:14:36 - 19-Sep-25 |
| Sell* | 1 | $268.68 | Ordinary |
08:11:06 - 19-Sep-25 |
| Sell* | 1 | $268.68 | Ordinary |
08:11:06 - 19-Sep-25 |
| Sell* | 1 | $268.60 | Ordinary |
08:10:58 - 19-Sep-25 |
| Sell* | 1 | $268.60 | Ordinary |
08:10:58 - 19-Sep-25 |
| Sell* | 1 | $268.52 | Ordinary |
08:04:33 - 19-Sep-25 |
| Sell* | 1 | $268.52 | Ordinary |
08:04:33 - 19-Sep-25 |
| Sell* | 1 | $268.15 | Ordinary |
07:48:26 - 19-Sep-25 |
| Sell* | 80 | $268.68 | Ordinary |
07:41:17 - 19-Sep-25 |
| Sell* | 1 | $268.87 | Ordinary |
07:23:27 - 19-Sep-25 |
| Sell* | 5 | $268.86 | Ordinary |
07:16:03 - 19-Sep-25 |
| Buy* | 24 | $269.27 | Ordinary |
07:08:52 - 19-Sep-25 |
| Buy* | 24 | $269.27 | Ordinary |
07:08:52 - 19-Sep-25 |
| Buy* | 50 | $269.27 | Ordinary |
07:08:52 - 19-Sep-25 |
| Sell* | 111 | $268.80 | Ordinary |
07:06:02 - 19-Sep-25 |
| Sell* | 1 | $268.80 | Ordinary |
07:06:02 - 19-Sep-25 |
| Sell* | 6 | $268.80 | Ordinary |
07:06:02 - 19-Sep-25 |
| Sell* | 2 | $268.80 | Ordinary |
07:06:02 - 19-Sep-25 |
| Sell* | 37 | $268.80 | Ordinary |
07:06:02 - 19-Sep-25 |
| Sell* | 18 | $268.80 | Ordinary |
07:06:02 - 19-Sep-25 |
| Sell* | 225 | $268.80 | Ordinary |
07:06:02 - 19-Sep-25 |
| Sell* | 2 | $268.88 | Ordinary |
07:05:57 - 19-Sep-25 |
| Buy* | 1 | $269.19 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $268.11 | Ordinary |
06:21:54 - 19-Sep-25 |
| Sell* | 2 | $268.00 | Ordinary |
06:18:18 - 19-Sep-25 |
| Buy* | 6 | $268.51 | Ordinary |
06:11:05 - 19-Sep-25 |
| Sell* | 3 | $268.49 | Ordinary |
06:04:02 - 19-Sep-25 |
| Sell* | 99 | $268.55 | Ordinary |
06:04:01 - 19-Sep-25 |
| Sell* | 225 | $268.55 | Ordinary |
06:03:23 - 19-Sep-25 |
| Sell* | 1 | $268.69 | Ordinary |
06:02:05 - 19-Sep-25 |
| Buy* | 29 | $268.55 | Ordinary |
05:53:43 - 19-Sep-25 |
| Buy* | 34 | $268.76 | Ordinary |
05:50:27 - 19-Sep-25 |
| Buy* | 4 | $269.81 | Ordinary |
05:35:56 - 19-Sep-25 |
| Buy* | 1 | $270.00 | Ordinary |
05:33:53 - 19-Sep-25 |
| Buy* | 1 | $270.00 | Ordinary |
05:33:53 - 19-Sep-25 |
| Buy* | 3 | $268.80 | Ordinary |
05:16:58 - 19-Sep-25 |
| Sell* | 1 | $268.82 | Ordinary |
05:07:46 - 19-Sep-25 |
| Sell* | 1 | $268.94 | Ordinary |
05:07:25 - 19-Sep-25 |
| Sell* | 7 | $268.87 | Ordinary |
04:29:01 - 19-Sep-25 |
| Sell* | 1 | $269.12 | Ordinary |
04:15:48 - 19-Sep-25 |
| Sell* | 1 | $269.12 | Ordinary |
04:15:48 - 19-Sep-25 |
| Sell* | 10 | $269.01 | Ordinary |
04:12:10 - 19-Sep-25 |
| Sell* | 1 | $268.84 | Ordinary |
04:08:54 - 19-Sep-25 |
| Sell* | 50 | $268.87 | Ordinary |
04:00:03 - 19-Sep-25 |
| Buy* | 285 | $269.80 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 15 | $269.80 | Ordinary |
04:00:00 - 19-Sep-25 |