Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sap Se (SAP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $203.00 Ordinary
 17:12:59 - 06-Feb-26
Buy* 1 $202.99 Ordinary
 17:06:36 - 06-Feb-26
Buy* 1 $202.93 Ordinary
 17:04:31 - 06-Feb-26
Sell* 2 $202.73 Ordinary
 16:40:47 - 06-Feb-26
Sell* 1 $202.76 Ordinary
 16:22:48 - 06-Feb-26
Sell* 2 $202.45 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 9 $202.45 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 9 $202.48 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 40 $202.57 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 40 $202.58 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 40 $202.57 Automatic Execution
 15:27:48 - 06-Feb-26
Sell* 40 $202.515 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 16 $202.50 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 28 $202.50 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 70 $202.50 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 40 $202.57 Automatic Execution
 15:27:28 - 06-Feb-26
Buy* 40 $202.585 Automatic Execution
 15:27:23 - 06-Feb-26
Sell* 1 $202.58 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 2 $202.58 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 1 $202.54 Automatic Execution
 15:27:07 - 06-Feb-26
Sell* 60 $202.57 Automatic Execution
 15:27:07 - 06-Feb-26
Sell* 100 $202.57 Automatic Execution
 15:27:07 - 06-Feb-26
Sell* 40 $202.56 Automatic Execution
 15:27:07 - 06-Feb-26
Sell* 40 $202.57 Automatic Execution
 15:27:07 - 06-Feb-26
Sell* 25 $202.60 Automatic Execution
 15:27:07 - 06-Feb-26
Sell* 10 $202.61 Automatic Execution
 15:27:07 - 06-Feb-26
Sell* 70 $202.56 Automatic Execution
 15:27:07 - 06-Feb-26
Sell* 25 $202.58 Automatic Execution
 15:27:07 - 06-Feb-26
Sell* 100 $202.59 Automatic Execution
 15:27:07 - 06-Feb-26
Sell* 25 $202.60 Automatic Execution
 15:27:07 - 06-Feb-26
Sell* 10 $202.61 Automatic Execution
 15:27:07 - 06-Feb-26
Buy* 80 $202.51 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 27 $202.51 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 73 $202.51 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 60 $202.51 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 100 $202.50 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 12 $202.50 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 22 $202.46 Automatic Execution
 15:26:59 - 06-Feb-26
Sell* 28 $202.47 Automatic Execution
 15:26:59 - 06-Feb-26
Sell* 4 $202.47 Automatic Execution
 15:26:59 - 06-Feb-26
Sell* 5 $202.46 Automatic Execution
 15:26:59 - 06-Feb-26
Sell* 3 $202.46 Automatic Execution
 15:26:59 - 06-Feb-26
Sell* 3 $202.47 Automatic Execution
 15:26:59 - 06-Feb-26
Sell* 9 $202.47 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 1 $202.47 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 80 $202.48 Automatic Execution
 15:26:54 - 06-Feb-26
Sell* 80 $202.48 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 80 $202.48 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 91 $202.48 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 80 $202.47 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 40 $202.46 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 40 $202.46 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 40 $202.46 Automatic Execution
 15:26:38 - 06-Feb-26
Buy* 1 $202.44 Automatic Execution
 15:26:38 - 06-Feb-26
Buy* 40 $202.45 Automatic Execution
 15:26:33 - 06-Feb-26
Buy* 40 $202.47 Automatic Execution
 15:26:23 - 06-Feb-26
Buy* 40 $202.47 Automatic Execution
 15:26:18 - 06-Feb-26
Sell* 40 $202.45 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 40 $202.47 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 40 $202.44 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 40 $202.44 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 12 $202.44 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 120 $202.46 Automatic Execution
 15:25:57 - 06-Feb-26
Buy* 40 $202.44 Automatic Execution
 15:25:57 - 06-Feb-26
Buy* 67 $202.41 Automatic Execution
 15:25:57 - 06-Feb-26
Buy* 25 $202.41 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 10 $202.36 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 30 $202.38 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 2 $202.38 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 10 $202.39 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 40 $202.36 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 10 $202.39 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 40 $202.44 Automatic Execution
 15:25:48 - 06-Feb-26
Buy* 30 $202.42 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 80 $202.42 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 1 $202.42 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 80 $202.42 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 20 $203.005 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 40 $202.40 Automatic Execution
 15:25:38 - 06-Feb-26
Buy* 31 $202.96 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 40 $202.39 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 40 $202.96 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 10 $202.40 Automatic Execution
 15:25:31 - 06-Feb-26
Unknown* 100 $202.97 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 8 $202.40 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 42 $202.96 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 4 $202.40 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 100 $202.96 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 10 $202.41 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 108 $202.96 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 10 $202.40 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 1 $203.01 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 30 $202.40 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 1 $203.01 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 10 $202.41 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 10 $203.00 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 40 $202.46 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 1 $203.00 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 20 $202.49 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 40 $203.03 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 20 $202.48 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 40 $203.04 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 40 $202.48 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 20 $203.095 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 40 $202.48 Automatic Execution
 15:25:13 - 06-Feb-26
Unknown* 100 $203.09 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 40 $202.49 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 40 $203.10 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 40 $202.48 Automatic Execution
 15:24:53 - 06-Feb-26
Buy* 50 $203.13 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 40 $202.48 Automatic Execution
 15:24:48 - 06-Feb-26
Sell* 80 $203.12 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 40 $202.48 Automatic Execution
 15:24:43 - 06-Feb-26
Sell* 40 $203.12 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 40 $202.47 Automatic Execution
 15:24:38 - 06-Feb-26
Sell* 40 $203.12 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 80 $202.38 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 80 $203.11 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 40 $202.41 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 40 $203.12 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 40 $202.42 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 40 $203.12 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 8 $202.45 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 100 $203.14 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 40 $202.49 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 40 $203.15 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 2 $202.45 Automatic Execution
 15:24:17 - 06-Feb-26
Sell* 50 $203.16 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 100 $202.45 Automatic Execution
 15:24:17 - 06-Feb-26
Sell* 50 $203.15 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 18 $202.46 Automatic Execution
 15:24:17 - 06-Feb-26
Sell* 43 $203.16 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 30 $202.49 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 44 $203.155 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 50 $202.48 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 2 $203.155 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 40 $202.45 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 1 $203.155 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 40 $202.45 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 2 $203.155 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 40 $202.51 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 1 $203.155 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 40 $202.53 Automatic Execution
 15:24:03 - 06-Feb-26
Sell* 2 $203.15 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 40 $202.53 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 40 $203.15 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 4 $202.49 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 4 $203.14 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 40 $202.54 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 200 $203.14 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 40 $202.54 Automatic Execution
 15:23:48 - 06-Feb-26
Sell* 56 $203.12 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 40 $202.54 Automatic Execution
 15:23:43 - 06-Feb-26
Unknown* 24 $203.12 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 40 $202.49 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 40 $203.08 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 40 $202.54 Automatic Execution
 15:23:29 - 06-Feb-26
Sell* 40 $203.06 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 1 $202.48 Automatic Execution
 15:23:28 - 06-Feb-26
Sell* 80 $203.06 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 40 $202.55 Automatic Execution
 15:23:13 - 06-Feb-26
Sell* 40 $203.07 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 40 $202.54 Automatic Execution
 15:23:03 - 06-Feb-26
Buy* 1 $203.11 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 1 $202.50 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 2 $203.08 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 40 $202.54 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 38 $203.08 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 50 $202.51 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 40 $203.04 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 1 $202.49 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 80 $203.05 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 40 $202.47 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 80 $203.05 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 40 $202.405 Automatic Execution
 15:22:48 - 06-Feb-26
Sell* 49 $203.07 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 80 $202.38 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 40 $203.07 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 80 $202.36 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 40 $203.07 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 38 $202.36 Automatic Execution
 15:22:39 - 06-Feb-26
Sell* 1 $203.095 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 40 $202.35 Automatic Execution
 15:22:39 - 06-Feb-26
Sell* 1 $203.095 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 80 $202.35 Automatic Execution
 15:22:39 - 06-Feb-26
Sell* 50 $203.09 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 40 $202.34 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 100 $203.09 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 1 $202.30 Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 100 $203.09 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 40 $202.33 Automatic Execution
 15:22:13 - 06-Feb-26
Sell* 49 $203.09 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 4 $202.25 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 81 $203.10 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 40 $202.33 Automatic Execution
 15:22:08 - 06-Feb-26
Buy* 5 $203.10 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 1 $202.31 Automatic Execution
 15:22:05 - 06-Feb-26
Buy* 95 $203.10 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 20 $202.29 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 5 $203.10 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 40 $202.34 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 100 $203.10 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 40 $202.36 Automatic Execution
 15:21:43 - 06-Feb-26
Buy* 100 $203.09 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 40 $202.34 Automatic Execution
 15:21:38 - 06-Feb-26
Buy* 1 $203.00 Automatic Execution
 15:50:46 - 06-Feb-26
Unknown* 40 $202.36 Automatic Execution
 15:21:33 - 06-Feb-26
Buy* 40 $202.97 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 30 $202.39 Automatic Execution
 15:21:28 - 06-Feb-26
Buy* 119 $202.97 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 10 $202.38 Automatic Execution
 15:21:28 - 06-Feb-26
Buy* 1 $202.97 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 40 $202.38 Automatic Execution
 15:21:23 - 06-Feb-26
Unknown* 9 $202.95 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 4 $202.30 Automatic Execution
 15:21:19 - 06-Feb-26
Unknown* 100 $202.945 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 3 $202.30 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 3 $202.96 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 17 $202.33 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 40 $202.96 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 37 $202.33 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 1 $202.96 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 16 $202.34 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 40 $202.96 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 3 $202.33 Automatic Execution
 15:21:10 - 06-Feb-26
Buy* 30 $203.01 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 1 $202.36 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 40 $202.94 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 1 $202.36 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 40 $202.94 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 1 $202.36 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 40 $202.95 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 1 $202.36 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 100 $202.96 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 1 $202.36 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 15 $202.93 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 3 $202.38 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 200 $202.86 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2 $202.34 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 100 $202.88 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 18 $202.34 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 100 $202.88 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 1 $202.39 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 39 $202.83 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 1 $202.39 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 4 $202.81 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 1 $202.39 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 4 $202.81 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 1 $202.39 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 4 $202.81 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 1 $202.39 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 55 $202.81 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 40 $202.44 Automatic Execution
 15:20:58 - 06-Feb-26
Sell* 25 $202.81 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 40 $202.44 Automatic Execution
 15:20:53 - 06-Feb-26
Sell* 200 $202.80 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 40 $202.42 Automatic Execution
 15:20:48 - 06-Feb-26
Buy* 100 $202.78 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 40 $202.41 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 100 $202.78 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 40 $202.42 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 72 $202.78 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 1 $202.39 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 4 $202.78 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 40 $202.45 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 49 $202.78 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 40 $202.45 Automatic Execution
 15:20:28 - 06-Feb-26
Sell* 17 $202.78 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 1 $202.42 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 1 $202.79 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 40 $202.43 Automatic Execution
 15:20:24 - 06-Feb-26
Buy* 1 $202.79 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 40 $202.43 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 8 $202.78 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 14 $202.375 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 32 $202.78 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 40 $202.45 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 160 $202.77 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 40 $202.43 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 145 $202.77 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 40 $202.39 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 15 $202.77 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 1 $202.36 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 40 $202.77 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 1 $202.36 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 49 $202.76 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 1 $202.36 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 40 $202.76 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 40 $202.37 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 40 $202.75 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 40 $202.37 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 40 $202.75 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 40 $202.37 Automatic Execution
 15:19:43 - 06-Feb-26
Buy* 28 $202.75 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 40 $202.37 Automatic Execution
 15:19:38 - 06-Feb-26
Buy* 40 $202.76 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 40 $202.37 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 40 $202.76 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 1 $202.37 Automatic Execution
 15:19:30 - 06-Feb-26
Buy* 100 $202.75 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 1 $202.37 Automatic Execution
 15:19:25 - 06-Feb-26
Sell* 51 $202.77 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 40 $202.37 Automatic Execution
 15:19:23 - 06-Feb-26
Sell* 40 $202.77 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 4 $202.37 Automatic Execution
 15:19:22 - 06-Feb-26
Sell* 32 $202.79 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 4 $202.37 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 40 $202.82 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 40 $202.37 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 40 $202.80 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 40 $202.37 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 1 $202.83 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 40 $202.37 Automatic Execution
 15:19:08 - 06-Feb-26
Buy* 2 $202.81 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 40 $202.375 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 23 $202.81 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 24 $202.29 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 15 $202.81 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 38 $202.29 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 40 $202.81 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 18 $202.29 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 40 $202.80 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 20 $202.29 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 121 $202.77 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 38 $202.29 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 34 $202.77 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 22 $202.29 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 40 $202.77 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 16 $202.29 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 40 $202.77 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 38 $202.29 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 10 $202.74 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 38 $202.29 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 40 $202.74 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 38 $202.29 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 12 $202.75 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 30 $202.29 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 40 $202.76 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 9 $202.27 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 19 $202.83 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 160 $202.27 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 120 $202.82 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 1 $202.27 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 32 $202.80 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 175 $202.27 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 200 $202.80 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 100 $202.26 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 120 $202.82 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 50 $202.26 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 100 $202.74 Automatic Execution
 15:47:03 - 06-Feb-26
Unknown* 59 $202.25 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $202.76 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 40 $202.26 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $202.76 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 40 $202.26 Automatic Execution
 15:18:48 - 06-Feb-26
Buy* 100 $202.75 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 2 $202.23 Automatic Execution
 15:18:23 - 06-Feb-26
Sell* 40 $202.72 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 40 $202.22 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 40 $202.74 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 40 $202.15 Automatic Execution
 15:18:00 - 06-Feb-26
Sell* 12 $202.74 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 4 $202.16 Automatic Execution
 15:18:00 - 06-Feb-26
Sell* 40 $202.75 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 18 $202.16 Automatic Execution
 15:17:54 - 06-Feb-26
Sell* 40 $202.75 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 10 $202.16 Automatic Execution
 15:17:54 - 06-Feb-26
Sell* 40 $202.77 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 40 $202.22 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 1 $202.81 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 40 $202.205 Automatic Execution
 15:17:48 - 06-Feb-26
Sell* 33 $202.79 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 40 $202.24 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 7 $202.79 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 40 $202.25 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 18 $202.81 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 40 $202.25 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 40 $202.82 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 100 $202.205 Automatic Execution
 15:17:33 - 06-Feb-26
Buy* 1 $202.80 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 40 $202.24 Automatic Execution
 15:17:28 - 06-Feb-26
Buy* 200 $202.79 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 40 $202.25 Automatic Execution
 15:17:23 - 06-Feb-26
Buy* 1 $202.76 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 40 $202.25 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 13 $202.75 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 35 $202.24 Automatic Execution
 15:17:03 - 06-Feb-26
Buy* 27 $202.75 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 40 $202.24 Automatic Execution
 15:17:03 - 06-Feb-26
Buy* 120 $202.75 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 40 $202.25 Automatic Execution
 15:16:58 - 06-Feb-26
Buy* 120 $202.74 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 20 $202.24 Automatic Execution
 15:16:53 - 06-Feb-26
Sell* 6 $202.70 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 20 $202.24 Automatic Execution
 15:16:53 - 06-Feb-26
Sell* 40 $202.72 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 40 $202.24 Automatic Execution
 15:16:48 - 06-Feb-26
Sell* 1 $202.73 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 40 $202.24 Automatic Execution
 15:16:43 - 06-Feb-26
Sell* 39 $202.73 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 40 $202.24 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 1 $202.74 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 40 $202.24 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 40 $202.77 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 1 $202.23 Automatic Execution
 15:16:32 - 06-Feb-26
Sell* 4 $202.77 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 40 $202.25 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 19 $202.77 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 20 $202.25 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 21 $202.77 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 20 $202.25 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 15 $202.78 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 40 $202.25 Automatic Execution
 15:16:13 - 06-Feb-26
Buy* 40 $202.80 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 40 $202.25 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 21 $202.80 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 12 $202.20 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 19 $202.80 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 40 $202.20 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 25 $202.79 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 40 $202.19 Automatic Execution
 15:15:58 - 06-Feb-26
Buy* 23 $202.79 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 40 $202.18 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 1 $202.80 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 40 $202.16 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 100 $202.50 Automatic Execution
 14:58:48 - 06-Feb-26
Sell* 6 $202.44 Automatic Execution
 14:58:48 - 06-Feb-26
Sell* 34 $202.44 Automatic Execution
 14:58:48 - 06-Feb-26
Sell* 4 $202.44 Automatic Execution
 14:58:48 - 06-Feb-26
Sell* 38 $202.44 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 2 $202.48 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 38 $202.44 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 1 $202.43 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 40 $202.41 Automatic Execution
 14:58:13 - 06-Feb-26
Sell* 40 $202.42 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 1 $202.43 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 1 $202.40 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 1 $202.39 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 1 $202.40 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 40 $202.40 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 40 $202.41 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 1 $202.42 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 40 $202.42 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 2 $202.43 Automatic Execution
 14:57:46 - 06-Feb-26
Buy* 40 $202.48 Automatic Execution
 14:57:46 - 06-Feb-26
Buy* 1 $202.47 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 1 $202.48 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 18 $202.50 Automatic Execution
 14:57:31 - 06-Feb-26
Sell* 1 $202.50 Automatic Execution
 14:57:31 - 06-Feb-26
Sell* 19 $202.52 Automatic Execution
 14:57:31 - 06-Feb-26
Buy* 40 $202.56 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 40 $202.57 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 1 $202.56 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 1 $202.56 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 1 $202.54 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 1 $202.54 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 35 $202.52 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 25 $202.52 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 20 $202.545 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 6 $202.545 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1 $202.58 Automatic Execution
 14:57:10 - 06-Feb-26
Sell* 38 $202.52 Automatic Execution
 14:57:10 - 06-Feb-26
Sell* 36 $202.52 Automatic Execution
 14:57:10 - 06-Feb-26
Sell* 2 $202.51 Automatic Execution
 14:57:10 - 06-Feb-26
Sell* 20 $202.52 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 12 $202.51 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 1 $202.52 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 2 $202.52 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 10 $202.52 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 4 $202.52 Automatic Execution
 14:56:59 - 06-Feb-26
Sell* 10 $202.53 Automatic Execution
 14:56:59 - 06-Feb-26
Buy* 10 $202.61 Automatic Execution
 14:56:53 - 06-Feb-26
Buy* 40 $202.61 Automatic Execution
 14:56:48 - 06-Feb-26
Buy* 40 $202.61 Automatic Execution
 14:56:38 - 06-Feb-26
Buy* 10 $202.61 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 40 $202.61 Automatic Execution
 14:56:13 - 06-Feb-26
Sell* 1 $202.53 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 20 $202.53 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 40 $202.53 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 8 $202.53 Automatic Execution
 14:56:01 - 06-Feb-26
Buy* 30 $202.59 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 11 $202.59 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 40 $202.60 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 40 $202.61 Automatic Execution
 14:55:58 - 06-Feb-26
Buy* 40 $202.62 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 40 $202.61 Automatic Execution
 14:55:38 - 06-Feb-26
Sell* 20 $202.60 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 40 $202.60 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 3 $202.62 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 14 $202.62 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 14 $202.62 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 15 $202.63 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 59 $202.63 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 41 $202.63 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 1 $202.63 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 40 $202.63 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 12 $202.63 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 25 $202.63 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 4 $202.63 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 40 $202.69 Automatic Execution
 14:55:23 - 06-Feb-26
Buy* 40 $202.74 Automatic Execution
 14:55:18 - 06-Feb-26
Buy* 40 $202.74 Automatic Execution
 14:55:13 - 06-Feb-26
Buy* 13 $202.70 Automatic Execution
 14:55:13 - 06-Feb-26
Buy* 40 $202.72 Automatic Execution
 14:55:08 - 06-Feb-26
Buy* 40 $202.74 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 40 $202.73 Automatic Execution
 14:54:58 - 06-Feb-26
Buy* 40 $202.72 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 40 $202.73 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 40 $202.73 Automatic Execution
 14:54:38 - 06-Feb-26
Buy* 40 $202.73 Automatic Execution
 14:54:33 - 06-Feb-26
Buy* 40 $202.73 Automatic Execution
 14:54:28 - 06-Feb-26
Buy* 40 $202.73 Automatic Execution
 14:54:23 - 06-Feb-26
Buy* 40 $202.73 Automatic Execution
 14:54:18 - 06-Feb-26
Buy* 40 $202.74 Automatic Execution
 14:54:14 - 06-Feb-26
Buy* 39 $202.73 Automatic Execution
 14:54:04 - 06-Feb-26
Buy* 1 $202.73 Automatic Execution
 14:54:04 - 06-Feb-26
Buy* 10 $202.73 Automatic Execution
 14:54:04 - 06-Feb-26
Buy* 80 $202.73 Automatic Execution
 14:54:04 - 06-Feb-26
Buy* 40 $202.72 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 1 $202.69 Automatic Execution
 14:53:48 - 06-Feb-26
Buy* 40 $202.71 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 1 $202.70 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 2 $202.70 Automatic Execution
 14:53:48 - 06-Feb-26
Buy* 38 $202.77 Automatic Execution
 14:53:38 - 06-Feb-26
Buy* 38 $202.78 Automatic Execution
 14:53:33 - 06-Feb-26
Buy* 38 $202.77 Automatic Execution
 14:53:28 - 06-Feb-26
Buy* 38 $202.77 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 38 $202.77 Automatic Execution
 14:53:14 - 06-Feb-26
Buy* 38 $202.78 Automatic Execution
 14:53:08 - 06-Feb-26
Buy* 38 $202.79 Automatic Execution
 14:53:04 - 06-Feb-26
Buy* 38 $202.79 Automatic Execution
 14:52:58 - 06-Feb-26
Buy* 40 $202.75 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 40 $202.75 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 40 $202.76 Automatic Execution
 14:52:48 - 06-Feb-26
Buy* 40 $202.73 Automatic Execution
 14:52:43 - 06-Feb-26
Buy* 40 $202.76 Automatic Execution
 14:52:38 - 06-Feb-26
Buy* 40 $202.75 Automatic Execution
 14:52:28 - 06-Feb-26
Buy* 38 $202.76 Automatic Execution
 14:52:23 - 06-Feb-26
Buy* 10 $202.72 Automatic Execution
 14:52:00 - 06-Feb-26
Buy* 40 $202.72 Automatic Execution
 14:52:00 - 06-Feb-26
Buy* 40 $202.71 Automatic Execution
 14:52:00 - 06-Feb-26
Buy* 40 $202.71 Automatic Execution
 14:52:00 - 06-Feb-26
Buy* 40 $202.72 Automatic Execution
 14:51:58 - 06-Feb-26
Sell* 1 $202.67 Automatic Execution
 14:51:57 - 06-Feb-26
Sell* 18 $202.70 Automatic Execution
 14:51:57 - 06-Feb-26
Sell* 21 $202.70 Automatic Execution
 14:51:57 - 06-Feb-26
Sell* 16 $202.70 Automatic Execution
 14:51:57 - 06-Feb-26
Sell* 20 $202.70 Automatic Execution
 14:51:57 - 06-Feb-26
Sell* 4 $202.70 Automatic Execution
 14:51:57 - 06-Feb-26
Buy* 40 $202.77 Automatic Execution
 14:51:43 - 06-Feb-26
Buy* 40 $202.79 Automatic Execution
 14:51:38 - 06-Feb-26
Buy* 40 $202.79 Automatic Execution
 14:51:33 - 06-Feb-26
Buy* 40 $202.79 Automatic Execution
 14:51:28 - 06-Feb-26
Buy* 40 $202.79 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 40 $202.79 Automatic Execution
 14:51:18 - 06-Feb-26
Buy* 40 $202.79 Automatic Execution
 14:51:13 - 06-Feb-26
Buy* 40 $202.79 Automatic Execution
 14:51:08 - 06-Feb-26
Buy* 120 $202.76 Automatic Execution
 14:51:03 - 06-Feb-26
Buy* 40 $202.76 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 20 $202.695 Automatic Execution
 14:50:38 - 06-Feb-26
Sell* 100 $202.70 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 40 $202.73 Automatic Execution
 14:50:37 - 06-Feb-26
Buy* 79 $202.73 Automatic Execution
 14:50:37 - 06-Feb-26
Buy* 1 $202.73 Automatic Execution
 14:50:37 - 06-Feb-26
Buy* 20 $202.71 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 40 $202.72 Automatic Execution
 14:50:28 - 06-Feb-26
Sell* 40 $202.73 Automatic Execution
 14:50:18 - 06-Feb-26
Sell* 2 $202.70 Automatic Execution
 14:50:18 - 06-Feb-26
Sell* 2 $202.69 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 25 $202.68 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 25 $202.68 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 40 $202.72 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 40 $202.70 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 40 $202.70 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 40 $202.69 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 40 $202.70 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $202.70 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 4 $202.70 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $202.71 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 10 $202.80 Automatic Execution
 14:49:59 - 06-Feb-26
Buy* 40 $202.83 Automatic Execution
 14:49:58 - 06-Feb-26
Sell* 1 $202.77 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 1 $202.83 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 18 $202.82 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 10 $202.80 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 10 $202.81 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 3 $202.80 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 10 $202.80 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 20 $202.81 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 1 $202.81 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 40 $202.90 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 40 $202.88 Automatic Execution
 14:49:23 - 06-Feb-26
Sell* 40 $202.88 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 1 $202.86 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 40 $202.88 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 40 $202.91 Automatic Execution
 14:49:08 - 06-Feb-26
Sell* 40 $202.91 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 1 $202.88 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 40 $202.88 Automatic Execution
 14:48:58 - 06-Feb-26
Sell* 10 $202.83 Automatic Execution
 14:48:54 - 06-Feb-26
Sell* 50 $202.83 Automatic Execution
 14:48:54 - 06-Feb-26
Sell* 50 $202.83 Automatic Execution
 14:48:54 - 06-Feb-26
Buy* 40 $202.92 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 80 $202.84 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 50 $202.80 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 20 $202.80 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 6 $202.83 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 5 $202.83 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 10 $202.80 Automatic Execution
 14:48:33 - 06-Feb-26
Sell* 40 $202.80 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 1 $202.81 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 1 $202.80 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 120 $202.79 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 120 $202.79 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 1 $202.77 Automatic Execution
 14:48:23 - 06-Feb-26
Sell* 36 $202.75 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 2 $202.75 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 2 $202.75 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 35 $202.76 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 40 $202.77 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 1 $202.78 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 1 $202.78 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 40 $202.78 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 14 $202.78 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 3 $202.78 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 1 $202.78 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 10 $202.79 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 1 $202.78 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 40 $202.78 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 40 $202.78 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 40 $202.78 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 40 $202.78 Automatic Execution
 14:47:38 - 06-Feb-26
Sell* 1 $202.74 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 40 $202.78 Automatic Execution
 14:47:28 - 06-Feb-26
Sell* 1 $202.75 Automatic Execution
 14:47:27 - 06-Feb-26
Buy* 80 $202.77 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 1 $202.78 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 1 $202.76 Automatic Execution
 14:47:06 - 06-Feb-26
Sell* 17 $202.72 Automatic Execution
 14:46:59 - 06-Feb-26
Sell* 40 $202.72 Automatic Execution
 14:46:59 - 06-Feb-26
Sell* 3 $202.72 Automatic Execution
 14:46:59 - 06-Feb-26
Sell* 1 $202.73 Automatic Execution
 14:46:59 - 06-Feb-26
Sell* 4 $202.75 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 40 $202.77 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 4 $202.77 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 20 $202.76 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 11 $202.77 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 1 $202.81 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 40 $202.80 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 40 $202.79 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 40 $202.79 Automatic Execution
 14:46:43 - 06-Feb-26
Buy* 40 $202.81 Automatic Execution
 14:46:28 - 06-Feb-26
Buy* 40 $202.79 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 40 $202.79 Automatic Execution
 14:46:13 - 06-Feb-26
Buy* 40 $202.78 Automatic Execution
 14:46:08 - 06-Feb-26
Sell* 40 $202.73 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 80 $202.74 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 39 $202.74 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 1 $202.74 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 1 $202.74 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 40 $202.74 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 100 $202.76 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 100 $202.76 Automatic Execution
 14:46:05 - 06-Feb-26
Buy* 40 $202.81 Automatic Execution
 14:46:03 - 06-Feb-26
Buy* 40 $202.81 Automatic Execution
 14:45:58 - 06-Feb-26
Sell* 3 $202.79 Automatic Execution
 14:28:31 - 06-Feb-26
Buy* 2 $202.83 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 2 $202.82 Automatic Execution
 14:28:20 - 06-Feb-26
Sell* 1 $202.81 Automatic Execution
 14:28:20 - 06-Feb-26
Unknown* 38 $202.825 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 1 $202.83 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 3 $202.84 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 100 $202.83 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 3 $202.83 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 117 $202.83 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 3 $202.82 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 3 $202.81 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 3 $202.80 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 3 $202.80 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 38 $202.79 Automatic Execution
 14:28:20 - 06-Feb-26
Sell* 3 $202.80 Automatic Execution
 14:28:20 - 06-Feb-26
Sell* 16 $202.78 Automatic Execution
 14:28:20 - 06-Feb-26
Sell* 4 $202.79 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 40 $202.78 Automatic Execution
 14:28:13 - 06-Feb-26
Buy* 40 $202.78 Automatic Execution
 14:28:13 - 06-Feb-26
Buy* 1 $202.78 Automatic Execution
 14:28:13 - 06-Feb-26
Buy* 40 $202.78 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 40 $202.77 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 40 $202.78 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 40 $202.77 Automatic Execution
 14:27:48 - 06-Feb-26
Sell* 18 $202.72 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 17 $202.73 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 19 $202.74 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 35 $202.74 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 18 $202.76 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 8 $202.76 Automatic Execution
 14:27:26 - 06-Feb-26
Buy* 40 $202.82 Automatic Execution
 14:27:23 - 06-Feb-26
Buy* 4 $202.80 Automatic Execution
 14:27:21 - 06-Feb-26
Buy* 36 $202.80 Automatic Execution
 14:27:21 - 06-Feb-26
Buy* 4 $202.80 Automatic Execution
 14:27:21 - 06-Feb-26
Buy* 36 $202.80 Automatic Execution
 14:27:21 - 06-Feb-26
Buy* 4 $202.79 Automatic Execution
 14:27:21 - 06-Feb-26
Buy* 76 $202.79 Automatic Execution
 14:27:21 - 06-Feb-26
Buy* 1 $202.77 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 4 $202.77 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 12 $202.77 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 40 $202.77 Automatic Execution
 14:27:20 - 06-Feb-26
Sell* 2 $202.70 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 1 $202.69 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 25 $202.69 Automatic Execution
 14:27:09 - 06-Feb-26
Buy* 1 $202.76 Automatic Execution
 14:27:02 - 06-Feb-26
Buy* 1 $202.75 Automatic Execution
 14:25:42 - 06-Feb-26
Buy* 40 $202.74 Automatic Execution
 14:25:36 - 06-Feb-26
Buy* 1 $202.75 Automatic Execution
 14:25:30 - 06-Feb-26
Unknown* 1 $202.70 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 1 $202.69 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 40 $202.73 Automatic Execution
 14:25:13 - 06-Feb-26
Buy* 40 $202.72 Automatic Execution
 14:25:08 - 06-Feb-26
Buy* 40 $202.78 Automatic Execution
 14:25:03 - 06-Feb-26
Buy* 40 $202.78 Automatic Execution
 14:24:58 - 06-Feb-26
Buy* 20 $202.77 Automatic Execution
 14:24:53 - 06-Feb-26
Buy* 20 $202.76 Automatic Execution
 14:24:53 - 06-Feb-26
Buy* 40 $202.76 Automatic Execution
 14:24:48 - 06-Feb-26
Buy* 40 $202.76 Automatic Execution
 14:24:43 - 06-Feb-26
Buy* 1 $202.71 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $202.71 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $202.71 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 40 $202.74 Automatic Execution
 14:24:36 - 06-Feb-26
Buy* 40 $202.70 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 17 $202.68 Automatic Execution
 14:24:28 - 06-Feb-26
Sell* 37 $202.68 Automatic Execution
 14:24:28 - 06-Feb-26
Sell* 40 $202.68 Automatic Execution
 14:24:28 - 06-Feb-26
Buy* 40 $202.77 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 40 $202.78 Automatic Execution
 14:24:13 - 06-Feb-26
Sell* 40 $202.76 Automatic Execution
 14:23:58 - 06-Feb-26
Buy* 40 $202.77 Automatic Execution
 14:23:53 - 06-Feb-26
Buy* 40 $202.77 Automatic Execution
 14:23:43 - 06-Feb-26
Buy* 40 $202.77 Automatic Execution
 14:23:38 - 06-Feb-26
Buy* 38 $202.71 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 82 $202.73 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 15 $202.69 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 4 $202.69 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 2 $202.65 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 40 $202.69 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 40 $202.69 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 40 $202.69 Automatic Execution
 14:23:13 - 06-Feb-26
Buy* 40 $202.68 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 2 $202.64 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 1 $202.64 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 43 $202.64 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 2 $202.60 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 38 $202.60 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 163 $202.63 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 8 $202.59 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 32 $202.59 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 40 $202.59 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 2 $202.58 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 38 $202.58 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 40 $202.58 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 2 $202.57 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 1 $202.55 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 38 $202.54 Automatic Execution
 14:22:14 - 06-Feb-26
Unknown* 7 $202.49 Automatic Execution
 14:21:45 - 06-Feb-26
Buy* 40 $202.59 Automatic Execution
 14:20:33 - 06-Feb-26
Sell* 25 $202.49 Automatic Execution
 14:20:24 - 06-Feb-26
Buy* 50 $202.46 Automatic Execution
 14:20:10 - 06-Feb-26
Unknown* 50 $202.44 Automatic Execution
 14:20:10 - 06-Feb-26
Unknown* 80 $202.44 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 100 $202.45 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 10 $202.45 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 25 $202.47 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 25 $202.45 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 10 $202.45 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 25 $202.47 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 100 $202.47 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 120 $202.44 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 74 $202.45 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 46 $202.45 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 120 $202.44 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 80 $202.43 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 6 $202.41 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 38 $202.41 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 38 $202.41 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 38 $202.41 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 1 $202.39 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 36 $202.39 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 1 $202.39 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 29 $202.38 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 1 $202.38 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 1 $202.38 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 40 $202.39 Automatic Execution
 14:20:03 - 06-Feb-26
Buy* 40 $202.39 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 40 $202.37 Automatic Execution
 14:19:43 - 06-Feb-26
Buy* 40 $202.36 Automatic Execution
 14:19:38 - 06-Feb-26
Buy* 40 $202.38 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 40 $202.38 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 40 $202.36 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 40 $202.37 Automatic Execution
 14:19:18 - 06-Feb-26
Buy* 1 $202.32 Automatic Execution
 14:19:07 - 06-Feb-26
Sell* 1 $202.30 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 22 $202.30 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 40 $202.35 Automatic Execution
 14:18:58 - 06-Feb-26
Sell* 1 $202.35 Automatic Execution
 14:18:55 - 06-Feb-26
Sell* 1 $202.35 Automatic Execution
 14:18:55 - 06-Feb-26
Sell* 1 $202.33 Automatic Execution
 14:18:53 - 06-Feb-26
Unknown* 1 $202.32 Automatic Execution
 14:18:53 - 06-Feb-26
Sell* 89 $202.30 Automatic Execution
 14:18:53 - 06-Feb-26
Sell* 31 $202.30 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 71 $202.30 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 49 $202.30 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 1 $202.29 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 40 $202.27 Automatic Execution
 14:18:48 - 06-Feb-26
Buy* 1 $202.27 Automatic Execution
 14:18:48 - 06-Feb-26
Buy* 40 $202.26 Automatic Execution
 14:18:43 - 06-Feb-26
Sell* 39 $202.22 Automatic Execution
 14:18:33 - 06-Feb-26
Sell* 1 $202.22 Automatic Execution
 14:18:33 - 06-Feb-26
Sell* 80 $202.25 Automatic Execution
 14:18:33 - 06-Feb-26
Sell* 40 $202.25 Automatic Execution
 14:18:33 - 06-Feb-26
Sell* 34 $202.22 Automatic Execution
 14:18:33 - 06-Feb-26
Sell* 7 $202.22 Automatic Execution
 14:18:33 - 06-Feb-26
Sell* 40 $202.25 Automatic Execution
 14:18:31 - 06-Feb-26
Buy* 40 $202.33 Automatic Execution
 14:18:28 - 06-Feb-26
Buy* 20 $202.34 Automatic Execution
 14:18:18 - 06-Feb-26
Buy* 20 $202.33 Automatic Execution
 14:18:18 - 06-Feb-26
Buy* 40 $202.33 Automatic Execution
 14:18:13 - 06-Feb-26
Sell* 40 $202.33 Automatic Execution
 14:18:08 - 06-Feb-26
Sell* 40 $202.33 Automatic Execution
 14:18:03 - 06-Feb-26
Sell* 10 $202.28 Automatic Execution
 14:18:03 - 06-Feb-26
Sell* 40 $202.34 Automatic Execution
 14:17:58 - 06-Feb-26
Sell* 40 $202.285 Automatic Execution
 14:17:53 - 06-Feb-26
Buy* 40 $202.33 Automatic Execution
 14:17:48 - 06-Feb-26
Sell* 80 $202.285 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 1 $202.285 Automatic Execution
 14:17:36 - 06-Feb-26
Buy* 40 $202.34 Automatic Execution
 14:17:33 - 06-Feb-26
Sell* 40 $202.285 Automatic Execution
 14:17:33 - 06-Feb-26
Sell* 40 $202.33 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 40 $202.23 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 1 $202.22 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 40 $202.22 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 40 $202.22 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 1 $202.17 Automatic Execution
 14:16:43 - 06-Feb-26
Sell* 40 $202.15 Automatic Execution
 14:16:38 - 06-Feb-26
Buy* 11 $202.15 Automatic Execution
 14:16:38 - 06-Feb-26
Buy* 29 $202.15 Automatic Execution
 14:16:38 - 06-Feb-26
Buy* 40 $202.14 Automatic Execution
 14:16:28 - 06-Feb-26
Buy* 20 $202.15 Automatic Execution
 14:16:23 - 06-Feb-26
Buy* 20 $202.14 Automatic Execution
 14:16:23 - 06-Feb-26
Buy* 40 $202.14 Automatic Execution
 14:16:18 - 06-Feb-26
Buy* 40 $202.14 Automatic Execution
 14:16:13 - 06-Feb-26
Sell* 40 $202.14 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 40 $202.14 Automatic Execution
 14:15:58 - 06-Feb-26
Sell* 40 $202.14 Automatic Execution
 14:15:53 - 06-Feb-26
Sell* 40 $202.14 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 40 $202.15 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 40 $202.15 Automatic Execution
 14:15:38 - 06-Feb-26
Buy* 1 $202.12 Automatic Execution
 14:15:33 - 06-Feb-26
Buy* 39 $202.12 Automatic Execution
 14:15:33 - 06-Feb-26
Buy* 38 $202.22 Automatic Execution
 13:59:58 - 06-Feb-26
Buy* 1 $202.21 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 4 $202.16 Automatic Execution
 13:59:43 - 06-Feb-26
Buy* 1 $202.18 Automatic Execution
 13:59:43 - 06-Feb-26
Buy* 1 $202.18 Automatic Execution
 13:59:43 - 06-Feb-26
Buy* 38 $202.20 Automatic Execution
 13:59:43 - 06-Feb-26
Buy* 38 $202.22 Automatic Execution
 13:59:38 - 06-Feb-26
Buy* 38 $202.22 Automatic Execution
 13:59:33 - 06-Feb-26
Buy* 38 $202.21 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 1 $202.20 Automatic Execution
 13:59:20 - 06-Feb-26
Buy* 38 $202.23 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 1 $202.18 Automatic Execution
 13:58:50 - 06-Feb-26
Buy* 1 $202.18 Automatic Execution
 13:58:50 - 06-Feb-26
Buy* 1 $202.18 Automatic Execution
 13:58:50 - 06-Feb-26
Buy* 1 $202.17 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 1 $202.13 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 40 $202.15 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 2 $202.16 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 1 $202.17 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 1 $202.21 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 2 $202.17 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 4 $202.17 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 12 $202.21 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 17 $202.20 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 23 $202.20 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 2 $202.21 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 2 $202.21 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 4 $202.24 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 4 $202.25 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 10 $202.27 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 25 $202.28 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 39 $202.29 Automatic Execution
 13:58:23 - 06-Feb-26
Buy* 1 $202.29 Automatic Execution
 13:58:23 - 06-Feb-26
Buy* 40 $202.29 Automatic Execution
 13:58:23 - 06-Feb-26
Buy* 16 $202.29 Automatic Execution
 13:58:23 - 06-Feb-26
Buy* 24 $202.29 Automatic Execution
 13:58:23 - 06-Feb-26
Buy* 1 $202.29 Automatic Execution
 13:58:23 - 06-Feb-26
Unknown* 100 $202.255 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 80 $202.23 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 40 $202.23 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 40 $202.24 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 40 $202.24 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 17 $202.26 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 1 $202.26 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 17 $202.26 Automatic Execution
 13:57:32 - 06-Feb-26
Buy* 39 $202.35 Automatic Execution
 13:57:08 - 06-Feb-26
Buy* 39 $202.34 Automatic Execution
 13:57:03 - 06-Feb-26
Buy* 40 $202.33 Automatic Execution
 13:56:58 - 06-Feb-26
Sell* 1 $202.27 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 40 $202.35 Automatic Execution
 13:56:53 - 06-Feb-26
Buy* 40 $202.34 Automatic Execution
 13:56:48 - 06-Feb-26
Buy* 31 $202.34 Automatic Execution
 13:56:33 - 06-Feb-26
Sell* 31 $202.34 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 4 $202.33 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 1 $202.33 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 31 $202.43 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 1 $202.385 Automatic Execution
 13:56:20 - 06-Feb-26
Sell* 40 $202.385 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 31 $202.43 Automatic Execution
 13:56:18 - 06-Feb-26
Sell* 31 $202.40 Automatic Execution
 13:56:13 - 06-Feb-26
Sell* 40 $202.37 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 31 $202.39 Automatic Execution
 13:56:08 - 06-Feb-26
Buy* 100 $202.35 Automatic Execution
 13:56:08 - 06-Feb-26
Buy* 160 $202.35 Automatic Execution
 13:56:08 - 06-Feb-26
Buy* 1 $202.38 Automatic Execution
 13:56:04 - 06-Feb-26
Buy* 120 $202.35 Automatic Execution
 13:55:48 - 06-Feb-26
Buy* 1 $202.35 Automatic Execution
 13:55:48 - 06-Feb-26
Buy* 1 $202.32 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 1 $202.27 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 4 $202.28 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 100 $202.29 Automatic Execution
 13:55:09 - 06-Feb-26
Buy* 20 $202.30 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 17 $202.29 Automatic Execution
 13:54:43 - 06-Feb-26
Buy* 1 $202.29 Automatic Execution
 13:54:43 - 06-Feb-26
Buy* 40 $202.29 Automatic Execution
 13:54:43 - 06-Feb-26
Buy* 80 $202.29 Automatic Execution
 13:54:43 - 06-Feb-26
Buy* 40 $202.29 Automatic Execution
 13:54:43 - 06-Feb-26
Buy* 80 $202.27 Automatic Execution
 13:54:31 - 06-Feb-26
Buy* 120 $202.27 Automatic Execution
 13:54:31 - 06-Feb-26
Buy* 80 $202.27 Automatic Execution
 13:54:31 - 06-Feb-26
Buy* 40 $202.27 Automatic Execution
 13:54:31 - 06-Feb-26
Buy* 45 $202.27 Automatic Execution
 13:54:31 - 06-Feb-26
Buy* 1 $202.27 Automatic Execution
 13:54:31 - 06-Feb-26
Buy* 1 $202.27 Automatic Execution
 13:54:31 - 06-Feb-26
Buy* 120 $202.27 Automatic Execution
 13:54:31 - 06-Feb-26
Buy* 10 $202.25 Automatic Execution
 13:54:31 - 06-Feb-26
Buy* 10 $202.25 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 50 $202.23 Automatic Execution
 13:54:16 - 06-Feb-26
Buy* 1 $202.24 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 40 $202.24 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 11 $202.19 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 1 $202.20 Automatic Execution
 13:53:41 - 06-Feb-26
Sell* 1 $202.20 Automatic Execution
 13:53:41 - 06-Feb-26
Sell* 38 $202.20 Automatic Execution
 13:53:41 - 06-Feb-26
Sell* 1 $202.21 Automatic Execution
 13:53:41 - 06-Feb-26
Sell* 40 $202.21 Automatic Execution
 13:53:41 - 06-Feb-26
Sell* 2 $202.23 Automatic Execution
 13:53:36 - 06-Feb-26
Buy* 32 $202.265 Automatic Execution
 13:53:33 - 06-Feb-26
Buy* 1 $202.31 Automatic Execution
 13:53:22 - 06-Feb-26
Buy* 30 $202.31 Automatic Execution
 13:53:22 - 06-Feb-26
Buy* 1 $202.31 Automatic Execution
 13:53:22 - 06-Feb-26
Buy* 3 $202.31 Automatic Execution
 13:53:22 - 06-Feb-26
Buy* 1 $202.31 Automatic Execution
 13:53:22 - 06-Feb-26
Sell* 40 $202.29 Automatic Execution
 13:53:22 - 06-Feb-26
Sell* 4 $202.29 Automatic Execution
 13:53:22 - 06-Feb-26
Sell* 3 $202.31 Automatic Execution
 13:53:22 - 06-Feb-26
Sell* 14 $202.32 Automatic Execution
 13:53:12 - 06-Feb-26
Sell* 23 $202.32 Automatic Execution
 13:53:12 - 06-Feb-26
Sell* 1 $202.32 Automatic Execution
 13:53:12 - 06-Feb-26
Buy* 40 $202.40 Automatic Execution
 13:53:08 - 06-Feb-26
Buy* 40 $202.38 Automatic Execution
 13:53:03 - 06-Feb-26
Sell* 20 $202.32 Automatic Execution
 13:53:02 - 06-Feb-26
Sell* 100 $202.33 Automatic Execution
 13:53:02 - 06-Feb-26
Buy* 40 $202.41 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 40 $202.41 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 40 $202.42 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 40 $202.42 Automatic Execution
 13:52:33 - 06-Feb-26
Buy* 40 $202.40 Automatic Execution
 13:52:23 - 06-Feb-26
Buy* 40 $202.38 Automatic Execution
 13:52:18 - 06-Feb-26
Sell* 40 $202.32 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $202.33 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 40 $202.34 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 2 $202.34 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $202.36 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 40 $202.36 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $202.38 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 4 $202.38 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 19 $202.38 Automatic Execution
 13:52:09 - 06-Feb-26
Unknown* 40 $202.43 Automatic Execution
 13:52:08 - 06-Feb-26
Unknown* 40 $202.43 Automatic Execution
 13:52:07 - 06-Feb-26
Unknown* 1 $202.43 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 40 $202.46 Automatic Execution
 13:52:03 - 06-Feb-26
Buy* 40 $202.46 Automatic Execution
 13:51:58 - 06-Feb-26
Buy* 40 $202.47 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 40 $202.47 Automatic Execution
 13:51:48 - 06-Feb-26
Buy* 40 $202.43 Automatic Execution
 13:51:38 - 06-Feb-26
Buy* 40 $202.47 Automatic Execution
 13:51:33 - 06-Feb-26
Buy* 40 $202.47 Automatic Execution
 13:51:28 - 06-Feb-26
Buy* 1 $202.44 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 1 $202.44 Automatic Execution
 13:51:21 - 06-Feb-26
Sell* 18 $202.40 Automatic Execution
 13:51:11 - 06-Feb-26
Sell* 10 $202.41 Automatic Execution
 13:51:11 - 06-Feb-26
Sell* 35 $202.40 Automatic Execution
 13:51:11 - 06-Feb-26
Sell* 1 $202.40 Automatic Execution
 13:51:11 - 06-Feb-26
Sell* 10 $202.41 Automatic Execution
 13:51:11 - 06-Feb-26
Sell* 40 $202.40 Automatic Execution
 13:51:11 - 06-Feb-26
Sell* 10 $202.41 Automatic Execution
 13:51:11 - 06-Feb-26
Buy* 40 $202.48 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 40 $202.48 Automatic Execution
 13:50:58 - 06-Feb-26
Buy* 40 $202.48 Automatic Execution
 13:50:53 - 06-Feb-26
Buy* 40 $202.46 Automatic Execution
 13:50:48 - 06-Feb-26
Unknown* 1 $202.44 Automatic Execution
 13:50:48 - 06-Feb-26
Buy* 40 $202.45 Automatic Execution
 13:50:43 - 06-Feb-26
Sell* 4 $202.41 Automatic Execution
 13:50:42 - 06-Feb-26
Sell* 40 $202.48 Automatic Execution
 13:50:38 - 06-Feb-26
Sell* 40 $202.48 Automatic Execution
 13:50:33 - 06-Feb-26
Buy* 1 $202.44 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 18 $202.40 Automatic Execution
 13:50:23 - 06-Feb-26
Sell* 40 $202.41 Automatic Execution
 13:50:23 - 06-Feb-26
Sell* 100 $202.42 Automatic Execution
 13:50:23 - 06-Feb-26
Sell* 50 $202.42 Automatic Execution
 13:50:23 - 06-Feb-26
Sell* 50 $202.43 Automatic Execution
 13:50:23 - 06-Feb-26
Sell* 100 $202.44 Automatic Execution
 13:50:23 - 06-Feb-26
Buy* 40 $202.49 Automatic Execution
 13:50:23 - 06-Feb-26
Sell* 40 $202.46 Automatic Execution
 13:50:13 - 06-Feb-26
Buy* 40 $202.48 Automatic Execution
 13:50:08 - 06-Feb-26
Unknown* 40 $202.45 Automatic Execution
 13:49:58 - 06-Feb-26
Sell* 4 $202.40 Automatic Execution
 13:49:57 - 06-Feb-26
Sell* 3 $202.41 Automatic Execution
 13:49:57 - 06-Feb-26
Unknown* 40 $202.45 Automatic Execution
 13:49:53 - 06-Feb-26
Buy* 24 $202.46 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 2 $202.44 Automatic Execution
 13:49:47 - 06-Feb-26
Buy* 1 $202.46 Automatic Execution
 13:49:46 - 06-Feb-26
Buy* 120 $202.41 Automatic Execution
 13:49:45 - 06-Feb-26
Buy* 27 $202.40 Automatic Execution
 13:49:45 - 06-Feb-26
Buy* 13 $202.40 Automatic Execution
 13:49:45 - 06-Feb-26
Buy* 120 $202.39 Automatic Execution
 13:49:45 - 06-Feb-26
Buy* 80 $202.35 Automatic Execution
 13:49:45 - 06-Feb-26
Buy* 60 $202.35 Automatic Execution
 13:49:45 - 06-Feb-26
Sell* 16 $202.31 Automatic Execution
 13:49:36 - 06-Feb-26
Sell* 4 $202.31 Automatic Execution
 13:49:36 - 06-Feb-26
Buy* 40 $202.35 Automatic Execution
 13:49:05 - 06-Feb-26
Buy* 40 $202.35 Automatic Execution
 13:48:53 - 06-Feb-26
Buy* 40 $202.35 Automatic Execution
 13:48:43 - 06-Feb-26
Buy* 40 $202.35 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 40 $202.35 Automatic Execution
 13:48:33 - 06-Feb-26
Buy* 21 $202.33 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 19 $202.33 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 50 $202.33 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 1 $202.33 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 20 $202.33 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 20 $202.33 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 40 $202.33 Automatic Execution
 13:48:13 - 06-Feb-26
Sell* 1 $202.29 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 40 $202.31 Automatic Execution
 13:47:53 - 06-Feb-26
Sell* 25 $202.31 Automatic Execution
 13:47:53 - 06-Feb-26
Sell* 25 $202.31 Automatic Execution
 13:47:53 - 06-Feb-26
Sell* 11 $202.31 Automatic Execution
 13:47:53 - 06-Feb-26
Sell* 40 $202.31 Automatic Execution
 13:47:53 - 06-Feb-26
Sell* 19 $202.31 Automatic Execution
 13:47:53 - 06-Feb-26
Sell* 1 $202.31 Automatic Execution
 13:47:53 - 06-Feb-26
Sell* 36 $202.31 Automatic Execution
 13:47:53 - 06-Feb-26
Sell* 4 $202.33 Automatic Execution
 13:47:50 - 06-Feb-26
Buy* 40 $202.39 Automatic Execution
 13:47:48 - 06-Feb-26
Unknown* 4 $202.36 Automatic Execution
 13:47:44 - 06-Feb-26
Buy* 40 $202.39 Automatic Execution
 13:47:43 - 06-Feb-26
Buy* 1 $202.37 Automatic Execution
 13:47:33 - 06-Feb-26
Buy* 1 $202.37 Automatic Execution
 13:47:33 - 06-Feb-26
Buy* 40 $202.37 Automatic Execution
 13:47:33 - 06-Feb-26
Buy* 40 $202.37 Automatic Execution
 13:47:33 - 06-Feb-26
Buy* 1 $202.37 Automatic Execution
 13:47:33 - 06-Feb-26
Buy* 1 $202.37 Automatic Execution
 13:47:33 - 06-Feb-26
Buy* 39 $202.37 Automatic Execution
 13:47:33 - 06-Feb-26
Buy* 1 $202.37 Automatic Execution
 13:47:33 - 06-Feb-26
Buy* 39 $202.37 Automatic Execution
 13:47:33 - 06-Feb-26
Buy* 1 $202.37 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 40 $202.30 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 40 $202.31 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 40 $202.36 Automatic Execution
 13:46:36 - 06-Feb-26
Sell* 3 $202.36 Automatic Execution
 13:46:31 - 06-Feb-26
Sell* 1 $202.36 Automatic Execution
 13:46:31 - 06-Feb-26
Sell* 4 $202.36 Automatic Execution
 13:46:31 - 06-Feb-26
Sell* 8 $202.36 Automatic Execution
 13:46:31 - 06-Feb-26
Buy* 1 $202.43 Automatic Execution
 13:46:11 - 06-Feb-26
Buy* 40 $202.46 Automatic Execution
 13:45:33 - 06-Feb-26
Sell* 4 $202.21 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 38 $202.21 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 38 $202.21 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 80 $202.19 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 20 $202.18 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 100 $202.18 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 40 $202.15 Automatic Execution
 11:21:37 - 06-Feb-26
Sell* 27 $202.16 Automatic Execution
 11:21:37 - 06-Feb-26
Sell* 13 $202.16 Automatic Execution
 11:21:37 - 06-Feb-26
Sell* 40 $202.16 Automatic Execution
 11:21:37 - 06-Feb-26
Buy* 5 $202.20 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 4 $202.17 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 40 $202.09 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $202.02 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 41 $202.02 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 33 $202.02 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 40 $202.02 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 33 $202.00 Automatic Execution
 11:21:03 - 06-Feb-26
Buy* 1 $201.99 Automatic Execution
 11:21:03 - 06-Feb-26
Buy* 7 $202.00 Automatic Execution
 11:21:03 - 06-Feb-26
Buy* 10 $201.99 Automatic Execution
 11:21:03 - 06-Feb-26
Buy* 10 $201.99 Automatic Execution
 11:21:03 - 06-Feb-26
Unknown* 100 $201.96 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 40 $201.98 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 40 $201.98 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 40 $202.00 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 1 $202.03 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 50 $202.04 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 50 $202.04 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 100 $202.04 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 10 $202.06 Automatic Execution
 11:20:37 - 06-Feb-26
Unknown* 20 $202.135 Automatic Execution
 13:25:12 - 06-Feb-26
Sell* 30 $202.06 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 40 $202.12 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 4 $202.06 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 1 $202.13 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 10 $202.08 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 3 $202.17 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 10 $202.08 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 1 $202.17 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 40 $202.07 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 31 $202.17 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 1 $202.08 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $202.18 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 1 $202.05 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 15 $202.18 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 1 $202.01 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 10 $202.19 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 1 $201.99 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $202.17 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 40 $202.00 Automatic Execution
 11:20:04 - 06-Feb-26
Sell* 17 $202.17 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 1 $202.02 Automatic Execution
 11:20:04 - 06-Feb-26
Sell* 40 $202.17 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 40 $202.02 Automatic Execution
 11:20:04 - 06-Feb-26
Sell* 27 $202.17 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 40 $202.02 Automatic Execution
 11:20:04 - 06-Feb-26
Buy* 19 $202.31 Automatic Execution
 13:23:48 - 06-Feb-26
Sell* 1 $202.03 Automatic Execution
 11:20:04 - 06-Feb-26
Buy* 21 $202.30 Automatic Execution
 13:23:48 - 06-Feb-26
Sell* 80 $202.03 Automatic Execution
 11:20:04 - 06-Feb-26
Buy* 40 $202.30 Automatic Execution
 13:23:43 - 06-Feb-26
Sell* 40 $202.03 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 39 $202.30 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 35 $202.05 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 4 $202.24 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 40 $202.05 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 2 $201.99 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 3 $202.24 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 1 $202.05 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 3 $201.99 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 7 $202.27 Automatic Execution
 13:23:27 - 06-Feb-26
Buy* 1 $202.07 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 2 $201.88 Automatic Execution
 11:53:22 - 06-Feb-26
Sell* 40 $202.24 Automatic Execution
 13:23:27 - 06-Feb-26
Buy* 10 $202.04 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 38 $201.88 Automatic Execution
 11:53:22 - 06-Feb-26
Sell* 40 $202.24 Automatic Execution
 13:23:27 - 06-Feb-26
Buy* 10 $202.04 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 1 $201.87 Automatic Execution
 11:53:16 - 06-Feb-26
Sell* 30 $202.24 Automatic Execution
 13:23:27 - 06-Feb-26
Buy* 1 $202.04 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 119 $201.87 Automatic Execution
 11:53:16 - 06-Feb-26
Sell* 10 $202.24 Automatic Execution
 13:23:27 - 06-Feb-26
Buy* 40 $201.98 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 1 $201.87 Automatic Execution
 11:53:16 - 06-Feb-26
Sell* 1 $202.24 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 40 $202.09 Automatic Execution
 12:24:12 - 06-Feb-26
Buy* 37 $201.96 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 40 $201.87 Automatic Execution
 11:53:16 - 06-Feb-26
Sell* 104 $202.24 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 80 $202.17 Automatic Execution
 12:24:12 - 06-Feb-26
Buy* 1 $201.96 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 40 $201.87 Automatic Execution
 11:53:16 - 06-Feb-26
Sell* 100 $202.25 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 40 $202.18 Automatic Execution
 12:24:12 - 06-Feb-26
Buy* 1 $201.96 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 120 $201.87 Automatic Execution
 11:53:16 - 06-Feb-26
Sell* 10 $202.26 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 40 $202.20 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 1 $201.96 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 4 $201.82 Automatic Execution
 11:52:58 - 06-Feb-26
Buy* 40 $202.62 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 40 $202.32 Automatic Execution
 12:23:54 - 06-Feb-26
Buy* 1 $202.29 Automatic Execution
 13:23:23 - 06-Feb-26
Sell* 1 $201.93 Automatic Execution
 11:19:44 - 06-Feb-26
Sell* 9 $201.82 Automatic Execution
 11:52:58 - 06-Feb-26
Buy* 40 $202.62 Automatic Execution
 12:55:43 - 06-Feb-26
Buy* 40 $202.32 Automatic Execution
 12:23:53 - 06-Feb-26
Sell* 16 $202.24 Automatic Execution
 13:23:22 - 06-Feb-26
Sell* 40 $201.93 Automatic Execution
 11:19:39 - 06-Feb-26
Sell* 23 $201.84 Automatic Execution
 11:52:55 - 06-Feb-26
Buy* 40 $202.62 Automatic Execution
 12:55:38 - 06-Feb-26
Buy* 40 $202.32 Automatic Execution
 12:23:46 - 06-Feb-26
Sell* 1 $202.24 Automatic Execution
 13:23:22 - 06-Feb-26
Sell* 25 $201.93 Automatic Execution
 11:19:39 - 06-Feb-26
Sell* 17 $201.84 Automatic Execution
 11:52:55 - 06-Feb-26
Buy* 1 $200.88 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 40 $202.61 Automatic Execution
 12:55:33 - 06-Feb-26
Sell* 100 $202.255 Automatic Execution
 12:23:35 - 06-Feb-26
Sell* 20 $202.24 Automatic Execution
 13:23:22 - 06-Feb-26
Sell* 40 $201.93 Automatic Execution
 11:19:39 - 06-Feb-26
Sell* 40 $201.85 Automatic Execution
 11:52:50 - 06-Feb-26
Buy* 40 $200.88 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 40 $202.58 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 1 $202.29 Automatic Execution
 13:23:17 - 06-Feb-26
Sell* 100 $202.255 Automatic Execution
 12:23:35 - 06-Feb-26
Sell* 1 $201.93 Automatic Execution
 11:19:39 - 06-Feb-26
Sell* 19 $201.87 Automatic Execution
 11:52:50 - 06-Feb-26
Buy* 40 $200.88 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 1 $202.58 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 1 $202.29 Automatic Execution
 13:23:15 - 06-Feb-26
Buy* 40 $202.26 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 1 $201.96 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 21 $201.90 Automatic Execution
 11:52:50 - 06-Feb-26
Buy* 40 $200.83 Automatic Execution
 10:51:47 - 06-Feb-26
Buy* 40 $202.58 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 1 $202.29 Automatic Execution
 13:23:14 - 06-Feb-26
Sell* 20 $202.26 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 1 $201.94 Automatic Execution
 11:19:33 - 06-Feb-26
Sell* 12 $201.89 Automatic Execution
 11:52:37 - 06-Feb-26
Buy* 1 $200.83 Automatic Execution
 10:51:47 - 06-Feb-26
Buy* 2 $202.58 Automatic Execution
 12:55:21 - 06-Feb-26
Sell* 2 $202.26 Automatic Execution
 13:23:13 - 06-Feb-26
Sell* 40 $202.26 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 1 $201.93 Automatic Execution
 11:19:33 - 06-Feb-26
Sell* 18 $201.89 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 40 $200.81 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 1 $202.53 Automatic Execution
 12:55:12 - 06-Feb-26
Sell* 2 $202.26 Automatic Execution
 13:23:13 - 06-Feb-26
Sell* 40 $202.26 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 1 $201.93 Automatic Execution
 11:19:33 - 06-Feb-26
Sell* 18 $201.89 Automatic Execution
 11:52:20 - 06-Feb-26
Sell* 100 $200.81 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 1 $202.53 Automatic Execution
 12:55:12 - 06-Feb-26
Buy* 21 $202.29 Automatic Execution
 13:23:13 - 06-Feb-26
Sell* 40 $202.26 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 40 $201.92 Automatic Execution
 11:19:31 - 06-Feb-26
Sell* 1 $201.90 Automatic Execution
 11:52:20 - 06-Feb-26
Buy* 10 $200.86 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 1 $202.53 Automatic Execution
 12:55:09 - 06-Feb-26
Buy* 40 $202.31 Automatic Execution
 13:23:13 - 06-Feb-26
Sell* 60 $202.26 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 40 $201.93 Automatic Execution
 11:19:31 - 06-Feb-26
Sell* 15 $201.89 Automatic Execution
 11:52:10 - 06-Feb-26
Buy* 10 $200.86 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 40 $202.53 Automatic Execution
 12:55:09 - 06-Feb-26
Buy* 4 $202.29 Automatic Execution
 13:23:13 - 06-Feb-26
Sell* 40 $202.26 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 1 $201.93 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 40 $201.92 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 10 $200.86 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 3 $202.48 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 1 $202.29 Automatic Execution
 13:23:10 - 06-Feb-26
Sell* 1 $202.26 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 1 $202.01 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 80 $201.92 Automatic Execution
 11:19:31 - 06-Feb-26
Sell* 100 $200.84 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 40 $202.49 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 54 $202.29 Automatic Execution
 13:23:10 - 06-Feb-26
Sell* 1 $202.26 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 40 $201.94 Automatic Execution
 11:19:31 - 06-Feb-26
Sell* 1 $201.93 Automatic Execution
 11:51:57 - 06-Feb-26
Sell* 40 $200.84 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 1 $202.51 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 26 $202.28 Automatic Execution
 13:23:10 - 06-Feb-26
Sell* 1 $202.26 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 148 $202.00 Automatic Execution
 11:51:39 - 06-Feb-26
Sell* 40 $201.96 Automatic Execution
 11:19:31 - 06-Feb-26
Sell* 1 $200.88 Automatic Execution
 10:50:46 - 06-Feb-26
Sell* 17 $202.51 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 74 $202.28 Automatic Execution
 13:23:10 - 06-Feb-26
Sell* 40 $202.26 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 1 $202.00 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 73 $201.97 Automatic Execution
 11:19:16 - 06-Feb-26
Sell* 100 $200.88 Automatic Execution
 10:50:46 - 06-Feb-26
Sell* 40 $202.51 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 1 $202.28 Automatic Execution
 13:23:10 - 06-Feb-26
Sell* 100 $202.26 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 1 $201.99 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 127 $201.97 Automatic Execution
 11:19:16 - 06-Feb-26
Sell* 1 $200.95 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 4 $202.52 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 5 $202.28 Automatic Execution
 13:23:10 - 06-Feb-26
Sell* 100 $202.27 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 40 $201.97 Automatic Execution
 11:19:16 - 06-Feb-26
Unknown* 10 $201.95 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 100 $200.95 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 40 $202.62 Automatic Execution
 12:54:58 - 06-Feb-26
Buy* 1 $202.29 Automatic Execution
 13:23:10 - 06-Feb-26
Sell* 3 $202.29 Automatic Execution
 12:23:16 - 06-Feb-26
Sell* 40 $201.96 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 40 $201.905 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 4 $200.98 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 40 $202.62 Automatic Execution
 12:54:48 - 06-Feb-26
Sell* 22 $202.30 Automatic Execution
 12:23:16 - 06-Feb-26
Buy* 38 $202.28 Automatic Execution
 13:23:03 - 06-Feb-26
Sell* 1 $201.96 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 1 $201.92 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 100 $200.98 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 1 $202.62 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 40 $202.30 Automatic Execution
 12:23:16 - 06-Feb-26
Buy* 17 $202.29 Automatic Execution
 13:22:58 - 06-Feb-26
Buy* 8 $201.96 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 30 $201.94 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 40 $200.98 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 1 $202.62 Automatic Execution
 12:54:30 - 06-Feb-26
Sell* 4 $202.30 Automatic Execution
 12:23:16 - 06-Feb-26
Buy* 22 $202.28 Automatic Execution
 13:22:58 - 06-Feb-26
Buy* 1 $201.96 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 1 $201.94 Automatic Execution
 11:49:46 - 06-Feb-26
Sell* 1 $200.93 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 14 $202.52 Automatic Execution
 12:54:15 - 06-Feb-26
Sell* 4 $202.30 Automatic Execution
 12:23:16 - 06-Feb-26
Buy* 39 $202.28 Automatic Execution
 13:22:53 - 06-Feb-26
Buy* 1 $201.96 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 1 $201.94 Automatic Execution
 11:49:46 - 06-Feb-26
Sell* 100 $200.93 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 31 $202.52 Automatic Execution
 12:54:14 - 06-Feb-26
Sell* 17 $202.31 Automatic Execution
 12:23:08 - 06-Feb-26
Buy* 39 $202.28 Automatic Execution
 13:22:48 - 06-Feb-26
Buy* 100 $201.96 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 1 $201.94 Automatic Execution
 11:49:46 - 06-Feb-26
Sell* 100 $200.93 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 14 $202.53 Automatic Execution
 12:54:14 - 06-Feb-26
Sell* 17 $202.34 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 1 $202.27 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 1 $201.96 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 67 $201.94 Automatic Execution
 11:49:46 - 06-Feb-26
Sell* 1 $200.93 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 40 $202.64 Automatic Execution
 12:53:48 - 06-Feb-26
Buy* 40 $202.46 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 39 $202.28 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 46 $201.96 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 1 $201.94 Automatic Execution
 11:49:46 - 06-Feb-26
Sell* 40 $200.97 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 1 $202.53 Automatic Execution
 12:53:39 - 06-Feb-26
Buy* 40 $202.46 Automatic Execution
 12:22:48 - 06-Feb-26
Buy* 40 $202.29 Automatic Execution
 13:22:38 - 06-Feb-26
Buy* 10 $201.96 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 40 $201.94 Automatic Execution
 11:49:46 - 06-Feb-26
Sell* 46 $200.99 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 40 $202.58 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 20 $202.47 Automatic Execution
 12:22:38 - 06-Feb-26
Buy* 34 $202.28 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 100 $201.96 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 1 $201.95 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 8 $200.99 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 4 $202.59 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 20 $202.46 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 80 $202.23 Automatic Execution
 13:22:20 - 06-Feb-26
Buy* 1 $201.96 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 120 $201.95 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 46 $200.99 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 15 $202.61 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 40 $202.46 Automatic Execution
 12:22:37 - 06-Feb-26
Buy* 80 $202.26 Automatic Execution
 13:22:20 - 06-Feb-26
Sell* 101 $201.95 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 80 $201.95 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 40 $201.25 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 40 $202.70 Automatic Execution
 12:53:33 - 06-Feb-26
Buy* 40 $202.42 Automatic Execution
 12:22:37 - 06-Feb-26
Buy* 40 $202.22 Automatic Execution
 13:22:20 - 06-Feb-26
Sell* 19 $201.95 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 37 $201.94 Automatic Execution
 11:19:13 - 06-Feb-26
Sell* 74 $201.29 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 10 $202.68 Automatic Execution
 12:53:30 - 06-Feb-26
Buy* 40 $202.46 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 32 $202.21 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 120 $201.95 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 4 $201.93 Automatic Execution
 11:19:13 - 06-Feb-26
Sell* 40 $201.29 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 40 $202.70 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 1 $202.46 Automatic Execution
 12:22:25 - 06-Feb-26
Buy* 32 $202.21 Automatic Execution
 13:21:58 - 06-Feb-26
Buy* 34 $202.01 Automatic Execution
 11:48:48 - 06-Feb-26
Sell* 22 $201.92 Automatic Execution
 11:19:13 - 06-Feb-26
Sell* 80 $201.36 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 40 $202.73 Automatic Execution
 12:53:18 - 06-Feb-26
Buy* 40 $202.47 Automatic Execution
 12:22:18 - 06-Feb-26
Buy* 1 $202.22 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 46 $202.01 Automatic Execution
 11:48:48 - 06-Feb-26
Sell* 1 $201.92 Automatic Execution
 11:19:13 - 06-Feb-26
Sell* 1 $201.36 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 1 $202.69 Automatic Execution
 12:53:15 - 06-Feb-26
Buy* 1 $202.45 Automatic Execution
 12:22:15 - 06-Feb-26
Buy* 3 $202.18 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1 $202.00 Automatic Execution
 11:48:41 - 06-Feb-26
Sell* 40 $201.92 Automatic Execution
 11:19:13 - 06-Feb-26
Sell* 40 $201.36 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 40 $202.72 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 40 $202.47 Automatic Execution
 12:22:12 - 06-Feb-26
Buy* 34 $202.22 Automatic Execution
 13:21:28 - 06-Feb-26
Buy* 1 $202.00 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 7 $201.92 Automatic Execution
 11:19:13 - 06-Feb-26
Sell* 80 $201.45 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 10 $202.70 Automatic Execution
 12:53:12 - 06-Feb-26
Buy* 40 $202.47 Automatic Execution
 12:22:12 - 06-Feb-26
Buy* 40 $202.23 Automatic Execution
 13:21:23 - 06-Feb-26
Buy* 2 $201.95 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 40 $201.92 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 40 $201.45 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 40 $202.72 Automatic Execution
 12:53:08 - 06-Feb-26
Buy* 40 $202.47 Automatic Execution
 12:22:04 - 06-Feb-26
Sell* 80 $202.115 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 1 $201.95 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 13 $201.92 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 80 $201.45 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 40 $202.74 Automatic Execution
 12:53:05 - 06-Feb-26
Buy* 40 $202.47 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 80 $202.115 Automatic Execution
 13:20:49 - 06-Feb-26
Sell* 53 $201.93 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 3 $201.92 Automatic Execution
 11:47:57 - 06-Feb-26
Buy* 10 $201.45 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 40 $202.74 Automatic Execution
 12:53:04 - 06-Feb-26
Buy* 74 $202.47 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 40 $202.115 Automatic Execution
 13:20:49 - 06-Feb-26
Sell* 23 $201.93 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 3 $201.90 Automatic Execution
 11:47:51 - 06-Feb-26
Buy* 10 $201.45 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 1 $202.71 Automatic Execution
 12:52:57 - 06-Feb-26
Buy* 12 $202.45 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 82 $202.115 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 1 $201.96 Automatic Execution
 11:19:08 - 06-Feb-26
Buy* 3 $201.90 Automatic Execution
 11:47:42 - 06-Feb-26
Buy* 10 $201.45 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 40 $202.73 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 100 $202.45 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 10 $202.12 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 40 $201.93 Automatic Execution
 11:19:07 - 06-Feb-26
Buy* 14 $201.87 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 40 $201.49 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 2 $202.71 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 40 $202.45 Automatic Execution
 12:21:53 - 06-Feb-26
Buy* 40 $202.12 Automatic Execution
 13:20:44 - 06-Feb-26
Unknown* 99 $201.91 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 3 $201.90 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 1 $201.53 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 24 $202.71 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $202.40 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 18 $202.14 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 200 $201.90 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 3 $201.88 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 40 $201.52 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 16 $202.71 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 1 $202.40 Automatic Execution
 12:21:15 - 06-Feb-26
Sell* 18 $202.15 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 3 $201.92 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 100 $201.89 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 6 $201.54 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 40 $202.66 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 1 $202.41 Automatic Execution
 12:21:15 - 06-Feb-26
Sell* 100 $202.15 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 3 $201.90 Automatic Execution
 11:47:10 - 06-Feb-26
Sell* 100 $201.89 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 14 $201.54 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 40 $202.66 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 40 $202.34 Automatic Execution
 12:21:02 - 06-Feb-26
Buy* 15 $202.17 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 3 $201.92 Automatic Execution
 11:47:01 - 06-Feb-26
Sell* 2 $201.90 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 4 $201.55 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 40 $202.67 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 20 $202.34 Automatic Execution
 12:21:02 - 06-Feb-26
Buy* 12 $202.17 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 6 $201.90 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 1 $201.84 Automatic Execution
 11:47:01 - 06-Feb-26
Sell* 1 $201.54 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 8 $202.66 Automatic Execution
 12:51:42 - 06-Feb-26
Buy* 1 $202.44 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 37 $202.16 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 41 $201.90 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 1 $201.84 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 16 $201.56 Automatic Execution
 10:48:59 - 06-Feb-26
Sell* 36 $202.66 Automatic Execution
 12:51:42 - 06-Feb-26
Sell* 60 $202.37 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 40 $202.17 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 1 $201.90 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 40 $201.80 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 41 $201.56 Automatic Execution
 10:48:59 - 06-Feb-26
Sell* 21 $202.66 Automatic Execution
 12:51:42 - 06-Feb-26
Sell* 40 $202.37 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 30 $202.33 Automatic Execution
 13:20:23 - 06-Feb-26
Buy* 40 $201.90 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 80 $201.74 Automatic Execution
 11:46:53 - 06-Feb-26
Buy* 1 $201.56 Automatic Execution
 10:48:59 - 06-Feb-26
Unknown* 160 $202.70 Automatic Execution
 12:51:38 - 06-Feb-26
Sell* 40 $202.37 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 30 $202.35 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 6 $201.90 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 1 $201.70 Automatic Execution
 11:46:53 - 06-Feb-26
Buy* 133 $201.56 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 42 $202.66 Automatic Execution
 12:51:36 - 06-Feb-26
Sell* 2 $202.37 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 30 $202.33 Automatic Execution
 13:20:13 - 06-Feb-26
Buy* 1 $201.90 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 7 $201.71 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 47 $201.52 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 78 $202.66 Automatic Execution
 12:51:36 - 06-Feb-26
Sell* 22 $202.36 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 36 $202.29 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 1 $201.87 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 79 $201.71 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 8 $201.52 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 120 $202.66 Automatic Execution
 12:51:36 - 06-Feb-26
Sell* 12 $202.37 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 36 $202.34 Automatic Execution
 13:19:58 - 06-Feb-26
Buy* 1 $201.87 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 1 $201.71 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 2 $201.52 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 42 $202.65 Automatic Execution
 12:51:36 - 06-Feb-26
Sell* 1 $202.37 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 1 $202.33 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 4 $201.84 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 160 $201.70 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 1 $201.52 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 158 $202.65 Automatic Execution
 12:51:36 - 06-Feb-26
Sell* 25 $202.37 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 1 $202.33 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 1 $201.88 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 80 $201.65 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 4 $201.52 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 80 $202.65 Automatic Execution
 12:51:36 - 06-Feb-26
Sell* 40 $202.37 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 36 $202.33 Automatic Execution
 13:19:53 - 06-Feb-26
Sell* 4 $201.92 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 95 $201.55 Automatic Execution
 11:46:39 - 06-Feb-26
Sell* 40 $201.55 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 30 $202.65 Automatic Execution
 12:51:36 - 06-Feb-26
Sell* 22 $202.37 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 36 $202.33 Automatic Execution
 13:19:48 - 06-Feb-26
Sell* 38 $201.92 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 105 $201.555 Automatic Execution
 11:46:39 - 06-Feb-26
Sell* 40 $201.55 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 80 $202.63 Automatic Execution
 12:51:35 - 06-Feb-26
Sell* 40 $202.37 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 36 $202.35 Automatic Execution
 13:19:43 - 06-Feb-26
Sell* 38 $201.92 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 80 $201.61 Automatic Execution
 11:46:32 - 06-Feb-26
Buy* 40 $201.53 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 40 $202.63 Automatic Execution
 12:51:35 - 06-Feb-26
Buy* 87 $202.59 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 36 $202.33 Automatic Execution
 13:19:38 - 06-Feb-26
Sell* 40 $201.84 Automatic Execution
 11:18:46 - 06-Feb-26
Sell* 485 $201.59 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 40 $201.52 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 1 $202.63 Automatic Execution
 12:51:35 - 06-Feb-26
Buy* 4 $202.55 Automatic Execution
 12:18:54 - 06-Feb-26
Buy* 36 $202.33 Automatic Execution
 13:19:33 - 06-Feb-26
Sell* 40 $201.84 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 84 $201.60 Automatic Execution
 11:46:29 - 06-Feb-26
Unknown* 40 $201.505 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 23 $202.63 Automatic Execution
 12:51:33 - 06-Feb-26
Buy* 1 $202.56 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 36 $202.34 Automatic Execution
 13:19:28 - 06-Feb-26
Sell* 1 $201.84 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 36 $201.60 Automatic Execution
 11:46:29 - 06-Feb-26
Sell* 40 $201.48 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 1 $202.56 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 40 $202.54 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 32 $202.34 Automatic Execution
 13:19:23 - 06-Feb-26
Sell* 40 $201.86 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 84 $201.59 Automatic Execution
 11:46:29 - 06-Feb-26
Sell* 40 $201.48 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 40 $202.63 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 18 $202.57 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 32 $202.34 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 1 $201.91 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 38 $201.59 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 5 $201.50 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 40 $202.62 Automatic Execution
 12:51:03 - 06-Feb-26
Buy* 10 $202.53 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 40 $202.36 Automatic Execution
 13:19:08 - 06-Feb-26
Sell* 39 $201.91 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 38 $201.59 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 156 $201.47 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 1 $202.63 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 12 $202.53 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 40 $202.34 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 1 $201.91 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 40 $201.57 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 1 $201.47 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 30 $202.61 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 40 $202.59 Automatic Execution
 12:50:44 - 06-Feb-26
Buy* 40 $202.34 Automatic Execution
 13:18:58 - 06-Feb-26
Sell* 40 $201.93 Automatic Execution
 11:18:30 - 06-Feb-26
Buy* 40 $201.56 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 1 $201.40 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 10 $202.61 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 6 $202.58 Automatic Execution
 12:50:19 - 06-Feb-26
Buy* 40 $202.34 Automatic Execution
 13:18:53 - 06-Feb-26
Sell* 40 $201.94 Automatic Execution
 11:18:30 - 06-Feb-26
Buy* 40 $201.56 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 1 $201.40 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 40 $202.61 Automatic Execution
 12:18:02 - 06-Feb-26
Buy* 34 $202.58 Automatic Execution
 12:50:19 - 06-Feb-26
Buy* 40 $202.34 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 5 $201.95 Automatic Execution
 11:18:29 - 06-Feb-26
Sell* 7 $201.43 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 40 $201.38 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 40 $202.59 Automatic Execution
 12:17:59 - 06-Feb-26
Buy* 1 $202.58 Automatic Execution
 12:50:19 - 06-Feb-26
Buy* 40 $202.33 Automatic Execution
 13:18:43 - 06-Feb-26
Buy* 40 $201.96 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 100 $201.45 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 4 $201.33 Automatic Execution
 10:47:22 - 06-Feb-26
Buy* 40 $202.59 Automatic Execution
 12:17:59 - 06-Feb-26
Buy* 40 $202.58 Automatic Execution
 12:49:58 - 06-Feb-26
Buy* 40 $202.275 Automatic Execution
 13:18:38 - 06-Feb-26
Buy* 40 $201.95 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 301 $201.46 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 38 $201.31 Automatic Execution
 10:47:22 - 06-Feb-26
Buy* 40 $202.59 Automatic Execution
 12:17:58 - 06-Feb-26
Buy* 40 $202.56 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 40 $202.34 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 59 $201.90 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 2 $201.46 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 38 $201.31 Automatic Execution
 10:47:22 - 06-Feb-26
Buy* 40 $202.59 Automatic Execution
 12:17:58 - 06-Feb-26
Sell* 1 $202.50 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 40 $202.34 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 1 $201.90 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 89 $201.47 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 5 $201.26 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 1 $202.51 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 1 $202.50 Automatic Execution
 12:17:57 - 06-Feb-26
Unknown* 40 $202.31 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 120 $201.90 Automatic Execution
 11:18:14 - 06-Feb-26
Buy* 35 $201.59 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 11 $201.26 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 40 $202.57 Automatic Execution
 12:17:57 - 06-Feb-26
Sell* 18 $202.51 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 40 $202.30 Automatic Execution
 13:18:13 - 06-Feb-26
Buy* 1 $201.93 Automatic Execution
 11:18:14 - 06-Feb-26
Buy* 105 $201.57 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 40 $201.26 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 20 $202.57 Automatic Execution
 12:17:57 - 06-Feb-26
Sell* 8 $202.51 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 10 $202.23 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 10 $201.89 Automatic Execution
 11:18:05 - 06-Feb-26
Buy* 10 $201.57 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 4 $201.24 Automatic Execution
 10:47:14 - 06-Feb-26
Buy* 40 $202.57 Automatic Execution
 12:17:57 - 06-Feb-26
Sell* 40 $202.51 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 50 $202.23 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 10 $201.89 Automatic Execution
 11:18:05 - 06-Feb-26
Buy* 11 $201.55 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 40 $201.26 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 40 $202.57 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 40 $202.56 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 50 $202.23 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 10 $201.89 Automatic Execution
 11:18:05 - 06-Feb-26
Buy* 10 $201.54 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 11 $201.26 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 40 $202.56 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 4 $202.52 Automatic Execution
 12:49:30 - 06-Feb-26
Sell* 50 $202.23 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 1 $201.90 Automatic Execution
 11:18:05 - 06-Feb-26
Buy* 3 $201.55 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 1 $201.28 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 9 $202.52 Automatic Execution
 12:49:30 - 06-Feb-26
Buy* 9 $202.43 Automatic Execution
 12:17:56 - 06-Feb-26
Sell* 40 $202.23 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 40 $201.90 Automatic Execution
 11:18:05 - 06-Feb-26
Buy* 10 $201.55 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 40 $201.30 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 9 $202.52 Automatic Execution
 12:49:30 - 06-Feb-26
Buy* 4 $202.42 Automatic Execution
 12:17:56 - 06-Feb-26
Unknown* 40 $202.19 Automatic Execution
 13:18:03 - 06-Feb-26
Buy* 38 $201.94 Automatic Execution
 11:17:59 - 06-Feb-26
Buy* 1 $201.55 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 1 $201.28 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 42 $202.52 Automatic Execution
 12:49:30 - 06-Feb-26
Sell* 40 $202.42 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 1 $202.15 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 38 $201.94 Automatic Execution
 11:17:59 - 06-Feb-26
Buy* 2 $201.55 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 10 $201.28 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 9 $202.52 Automatic Execution
 12:49:30 - 06-Feb-26
Sell* 40 $202.42 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 1 $202.15 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 38 $201.94 Automatic Execution
 11:17:59 - 06-Feb-26
Buy* 10 $201.54 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 6 $201.24 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 8 $202.52 Automatic Execution
 12:49:30 - 06-Feb-26
Buy* 4 $202.44 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 39 $202.15 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 40 $201.95 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 7 $201.46 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 38 $201.24 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 32 $202.52 Automatic Execution
 12:49:30 - 06-Feb-26
Buy* 13 $202.44 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 39 $202.13 Automatic Execution
 13:17:57 - 06-Feb-26
Buy* 1 $201.94 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 100 $201.47 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 38 $201.24 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 8 $202.52 Automatic Execution
 12:49:30 - 06-Feb-26
Sell* 15 $202.41 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 1 $202.13 Automatic Execution
 13:17:55 - 06-Feb-26
Buy* 40 $201.94 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 43 $201.46 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 38 $201.24 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 32 $202.52 Automatic Execution
 12:49:30 - 06-Feb-26
Sell* 6 $202.40 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 1 $202.13 Automatic Execution
 13:17:55 - 06-Feb-26
Sell* 4 $201.89 Automatic Execution
 11:17:39 - 06-Feb-26
Buy* 57 $201.475 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 10 $201.23 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 36 $202.53 Automatic Execution
 12:49:30 - 06-Feb-26
Buy* 120 $202.44 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 1 $202.13 Automatic Execution
 13:17:55 - 06-Feb-26
Buy* 80 $201.92 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 7 $201.475 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 40 $201.23 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 32 $202.53 Automatic Execution
 12:49:30 - 06-Feb-26
Unknown* 100 $202.43 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 40 $202.13 Automatic Execution
 13:17:55 - 06-Feb-26
Buy* 10 $201.895 Automatic Execution
 11:17:32 - 06-Feb-26
Unknown* 28 $201.47 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 10 $201.18 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 32 $202.53 Automatic Execution
 12:49:30 - 06-Feb-26
Buy* 120 $202.44 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 40 $202.13 Automatic Execution
 13:17:53 - 06-Feb-26
Unknown* 12 $201.89 Automatic Execution
 11:17:28 - 06-Feb-26
Unknown* 100 $201.47 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 80 $201.15 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 26 $202.52 Automatic Execution
 12:49:30 - 06-Feb-26
Buy* 40 $202.44 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 40 $202.13 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 100 $201.89 Automatic Execution
 11:17:28 - 06-Feb-26
Buy* 72 $201.475 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 10 $201.18 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 4 $202.52 Automatic Execution
 12:49:30 - 06-Feb-26
Buy* 160 $202.44 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 40 $202.12 Automatic Execution
 13:17:43 - 06-Feb-26
Buy* 38 $201.89 Automatic Execution
 11:17:28 - 06-Feb-26
Unknown* 28 $201.475 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 40 $201.21 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 40 $202.57 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 1 $202.40 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 40 $202.12 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 40 $201.85 Automatic Execution
 11:17:24 - 06-Feb-26
Unknown* 7 $201.475 Automatic Execution
 11:46:26 - 06-Feb-26
Unknown* 100 $201.25 Automatic Execution
 10:46:39 - 06-Feb-26
Buy* 26 $202.57 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 40 $202.40 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 40 $202.11 Automatic Execution
 13:17:41 - 06-Feb-26
Buy* 1 $201.91 Automatic Execution
 11:17:16 - 06-Feb-26
Unknown* 93 $201.475 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 1 $201.23 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 14 $202.57 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 44 $202.36 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 40 $202.11 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 2 $201.90 Automatic Execution
 11:17:14 - 06-Feb-26
Unknown* 43 $201.475 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 40 $201.25 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 1 $202.56 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 76 $202.36 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 80 $202.11 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 40 $201.92 Automatic Execution
 11:17:14 - 06-Feb-26
Unknown* 50 $201.475 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 40 $201.26 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 159 $202.56 Automatic Execution
 12:49:23 - 06-Feb-26
Unknown* 118 $202.33 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 1 $202.10 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 30 $201.93 Automatic Execution
 11:17:13 - 06-Feb-26
Unknown* 93 $201.475 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 80 $201.28 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 1 $202.56 Automatic Execution
 12:49:23 - 06-Feb-26
Unknown* 2 $202.33 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 3 $202.05 Automatic Execution
 13:17:25 - 06-Feb-26
Sell* 50 $201.93 Automatic Execution
 11:17:13 - 06-Feb-26
Sell* 200 $201.35 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 4 $201.29 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 1 $202.53 Automatic Execution
 12:49:22 - 06-Feb-26
Unknown* 44 $202.33 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 1 $202.05 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 24 $201.96 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 100 $201.35 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 40 $201.29 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 40 $202.56 Automatic Execution
 12:49:18 - 06-Feb-26
Sell* 38 $202.32 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 36 $202.05 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 16 $201.96 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 10 $201.35 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 40 $201.33 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 40 $202.56 Automatic Execution
 12:49:13 - 06-Feb-26
Sell* 38 $202.32 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 1 $202.04 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 1 $201.95 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 100 $201.36 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 40 $201.15 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 40 $202.55 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 38 $202.32 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 2 $202.01 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 40 $201.95 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 40 $201.36 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 40 $201.06 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 40 $202.59 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 40 $202.31 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 38 $202.01 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $201.94 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 2 $201.37 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 40 $201.05 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 40 $202.58 Automatic Execution
 12:48:13 - 06-Feb-26
Buy* 40 $202.29 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 21 $202.01 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 40 $201.93 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 105 $201.38 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 2 $201.04 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 37 $202.61 Automatic Execution
 12:48:08 - 06-Feb-26
Buy* 1 $202.24 Automatic Execution
 12:17:23 - 06-Feb-26
Buy* 64 $202.01 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 1 $201.95 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 105 $201.40 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 38 $201.04 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 1 $202.61 Automatic Execution
 12:48:08 - 06-Feb-26
Buy* 40 $202.27 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 80 $202.01 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 4 $201.95 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 5 $201.44 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 1 $201.01 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 40 $202.61 Automatic Execution
 12:48:08 - 06-Feb-26
Buy* 40 $202.27 Automatic Execution
 12:17:11 - 06-Feb-26
Buy* 1 $201.99 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 40 $201.97 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 50 $201.46 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 1 $201.03 Automatic Execution
 10:46:00 - 06-Feb-26
Buy* 44 $202.59 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 25 $202.24 Automatic Execution
 12:16:39 - 06-Feb-26
Buy* 40 $202.02 Automatic Execution
 13:16:43 - 06-Feb-26
Buy* 1 $202.01 Automatic Execution
 11:16:52 - 06-Feb-26
Unknown* 105 $201.475 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 10 $201.03 Automatic Execution
 10:46:00 - 06-Feb-26
Buy* 40 $202.58 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 10 $202.24 Automatic Execution
 12:16:39 - 06-Feb-26
Buy* 40 $202.02 Automatic Execution
 13:16:38 - 06-Feb-26
Sell* 40 $201.99 Automatic Execution
 11:16:52 - 06-Feb-26
Unknown* 50 $201.475 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 40 $201.03 Automatic Execution
 10:46:00 - 06-Feb-26
Buy* 40 $202.62 Automatic Execution
 12:47:53 - 06-Feb-26
Sell* 4 $202.26 Automatic Execution
 12:16:35 - 06-Feb-26
Buy* 20 $202.02 Automatic Execution
 13:16:33 - 06-Feb-26
Sell* 40 $202.02 Automatic Execution
 11:16:43 - 06-Feb-26
Unknown* 100 $201.475 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 10 $201.03 Automatic Execution
 10:46:00 - 06-Feb-26
Sell* 1 $202.58 Automatic Execution
 12:47:53 - 06-Feb-26
Sell* 4 $202.27 Automatic Execution
 12:16:35 - 06-Feb-26
Sell* 2 $202.05 Automatic Execution
 11:16:26 - 06-Feb-26
Buy* 40 $202.01 Automatic Execution
 13:16:28 - 06-Feb-26
Buy* 5 $201.53 Automatic Execution
 11:46:23 - 06-Feb-26
Buy* 200 $201.02 Automatic Execution
 10:46:00 - 06-Feb-26
Buy* 40 $202.58 Automatic Execution
 12:47:53 - 06-Feb-26
Sell* 4 $202.35 Automatic Execution
 12:16:17 - 06-Feb-26
Sell* 2 $202.05 Automatic Execution
 11:16:26 - 06-Feb-26
Buy* 40 $202.02 Automatic Execution
 13:16:23 - 06-Feb-26
Buy* 1 $201.62 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 40 $201.02 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 1 $202.58 Automatic Execution
 12:47:53 - 06-Feb-26
Buy* 4 $202.45 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 4 $202.06 Automatic Execution
 11:16:21 - 06-Feb-26
Buy* 40 $202.02 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 40 $201.61 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 10 $200.98 Automatic Execution
 10:45:43 - 06-Feb-26
Buy* 40 $202.58 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 100 $202.45 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 18 $202.05 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 40 $202.00 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 1 $201.61 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 40 $200.97 Automatic Execution
 10:45:43 - 06-Feb-26
Buy* 100 $202.54 Automatic Execution
 12:47:23 - 06-Feb-26
Buy* 19 $202.44 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 16 $202.04 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 1 $201.94 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 4 $201.61 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 27 $200.96 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 21 $202.54 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 2 $202.41 Automatic Execution
 12:15:44 - 06-Feb-26
Buy* 76 $202.04 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 1 $201.95 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 18 $201.55 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 79 $200.96 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 79 $202.54 Automatic Execution
 12:47:23 - 06-Feb-26
Buy* 40 $202.04 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 1 $201.96 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 40 $201.63 Automatic Execution
 11:46:01 - 06-Feb-26
Buy* 10 $200.96 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 38 $202.54 Automatic Execution
 12:47:23 - 06-Feb-26
Buy* 80 $202.04 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 6 $201.98 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 35 $201.64 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 4 $202.54 Automatic Execution
 12:47:23 - 06-Feb-26
Buy* 3 $202.03 Automatic Execution
 11:15:57 - 06-Feb-26
Sell* 40 $201.99 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 138 $201.64 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 4 $202.54 Automatic Execution
 12:47:23 - 06-Feb-26
Buy* 1 $202.03 Automatic Execution
 11:15:57 - 06-Feb-26
Sell* 40 $202.00 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 2 $201.64 Automatic Execution
 11:46:00 - 06-Feb-26
Sell* 1 $202.54 Automatic Execution
 12:47:23 - 06-Feb-26
Buy* 2 $202.03 Automatic Execution
 11:15:57 - 06-Feb-26
Sell* 19 $202.01 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 19 $201.64 Automatic Execution
 11:46:00 - 06-Feb-26
Sell* 40 $202.54 Automatic Execution
 12:47:23 - 06-Feb-26
Buy* 1 $202.03 Automatic Execution
 11:15:57 - 06-Feb-26
Sell* 19 $202.01 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 19 $201.66 Automatic Execution
 11:46:00 - 06-Feb-26
Sell* 17 $202.54 Automatic Execution
 12:47:23 - 06-Feb-26
Buy* 3 $202.03 Automatic Execution
 11:15:57 - 06-Feb-26
Sell* 40 $202.01 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 22 $201.64 Automatic Execution
 11:46:00 - 06-Feb-26
Buy* 40 $202.63 Automatic Execution
 12:47:13 - 06-Feb-26
Buy* 1 $202.03 Automatic Execution
 11:15:57 - 06-Feb-26
Sell* 22 $202.01 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 19 $201.64 Automatic Execution
 11:46:00 - 06-Feb-26
Buy* 2 $202.61 Automatic Execution
 12:47:09 - 06-Feb-26
Buy* 1 $202.03 Automatic Execution
 11:15:57 - 06-Feb-26
Sell* 20 $202.01 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 100 $201.65 Automatic Execution
 11:46:00 - 06-Feb-26
Buy* 40 $202.63 Automatic Execution
 12:47:03 - 06-Feb-26
Buy* 40 $202.11 Automatic Execution
 13:15:53 - 06-Feb-26
Sell* 100 $201.99 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 19 $201.66 Automatic Execution
 11:46:00 - 06-Feb-26
Buy* 40 $202.62 Automatic Execution
 12:46:58 - 06-Feb-26
Buy* 1 $202.08 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 120 $202.00 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 15 $201.65 Automatic Execution
 11:45:38 - 06-Feb-26
Buy* 100 $202.59 Automatic Execution
 12:46:56 - 06-Feb-26
Sell* 18 $202.04 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 40 $202.02 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 1 $201.65 Automatic Execution
 11:45:38 - 06-Feb-26
Buy* 80 $202.61 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 1 $202.055 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 4 $202.04 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 19 $201.66 Automatic Execution
 11:45:38 - 06-Feb-26
Sell* 1 $202.52 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 40 $202.10 Automatic Execution
 13:15:43 - 06-Feb-26
Sell* 187 $202.05 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 5 $201.67 Automatic Execution
 11:45:38 - 06-Feb-26
Sell* 1 $200.61 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 10 $200.61 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 1 $200.67 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 10 $200.67 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 40 $200.68 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 7 $200.64 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $200.64 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 7 $200.60 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 40 $200.60 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 36 $200.60 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 40 $200.60 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 40 $200.60 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 10 $200.60 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 8 $200.60 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 2 $200.60 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 7 $200.60 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $200.60 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $200.60 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 40 $200.60 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 2 $200.58 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 38 $200.58 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 154 $200.54 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $200.54 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $200.54 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 1 $200.63 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 40 $200.77 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 181 $200.79 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 2 $200.82 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 40 $200.83 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 10 $200.80 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 10 $200.80 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 10 $200.80 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 31 $200.88 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 9 $200.88 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 4 $200.97 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 1 $200.89 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 100 $200.84 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 100 $200.84 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 40 $200.48 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 179 $200.43 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 40 $200.43 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $200.41 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 39 $200.41 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $200.40 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 2 $200.355 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 38 $200.355 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 40 $200.26 Automatic Execution
 10:25:10 - 06-Feb-26
Buy* 38 $200.28 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 2 $200.28 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 4 $200.29 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 10 $200.08 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 10 $200.08 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 10 $200.08 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 2 $200.23 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 35 $200.15 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 5 $200.16 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 1 $200.16 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 1 $200.15 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 10 $200.13 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 40 $200.13 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 40 $200.13 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 6 $200.13 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 40 $200.13 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 1 $200.13 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 34 $200.13 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 1 $200.13 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 1 $200.13 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 40 $200.13 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 5 $201.68 Automatic Execution
 09:51:49 - 06-Feb-26
Buy* 2 $201.69 Automatic Execution
 09:51:48 - 06-Feb-26
Sell* 86 $201.49 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 38 $201.49 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 100 $201.50 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 38 $201.49 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 38 $201.49 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 10 $201.52 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 10 $201.52 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 10 $201.52 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 1 $201.82 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 10 $201.82 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 7 $201.93 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 33 $201.93 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 5 $201.94 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 2 $201.94 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 80 $201.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $201.57 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 4 $201.59 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $201.57 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $201.59 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $201.63 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 100 $201.625 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 10 $201.59 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 1 $201.61 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 42 $201.59 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 38 $201.59 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 59 $201.53 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 4 $201.53 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 35 $201.53 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 41 $201.53 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 31 $201.53 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 4 $201.53 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 4 $201.53 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 49 $201.53 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 76 $201.53 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 80 $201.53 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 10 $201.50 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 100 $201.50 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 1 $201.50 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 30 $201.50 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 10 $201.50 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 30 $201.50 Automatic Execution
 09:49:27 - 06-Feb-26
Unknown* 10 $201.515 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 42 $201.53 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 57 $201.53 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 1 $201.53 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 80 $201.53 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 10 $201.53 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 10 $201.54 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 12 $200.54 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 1 $201.54 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 42 $200.54 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 10 $201.54 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 38 $200.54 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 1 $201.72 Automatic Execution
 09:48:45 - 06-Feb-26
Buy* 1 $200.51 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 4 $201.72 Automatic Execution
 09:48:45 - 06-Feb-26
Buy* 5 $200.43 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 10 $201.73 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 12 $200.43 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 3 $201.73 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 2 $200.42 Automatic Execution
 09:31:13 - 06-Feb-26
Unknown* 3 $201.76 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 38 $200.42 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 80 $201.76 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 38 $200.51 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 4 $201.73 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 39 $200.54 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 38 $201.73 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 40 $200.54 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 38 $201.73 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 40 $200.54 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 40 $201.74 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 38 $200.49 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 16 $201.72 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 12 $200.43 Automatic Execution
 09:31:02 - 06-Feb-26
Unknown* 23 $202.01 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 12 $200.39 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 10 $201.98 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 12 $200.39 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 40 $202.00 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 10 $200.39 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 10 $202.00 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 12 $200.44 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 4 $202.00 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 12 $200.43 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 38 $202.00 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 10 $200.48 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 38 $202.00 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 10 $200.48 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 38 $201.93 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 10 $200.48 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 7 $201.90 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 12 $200.46 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 100 $201.90 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 11 $200.37 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 5 $201.84 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 38 $200.37 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 10 $201.87 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 27 $200.37 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 1 $201.87 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 11 $200.38 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 2 $201.89 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 10 $200.39 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 40 $201.87 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 10 $200.39 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 100 $201.88 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 5 $200.24 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 2 $201.89 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 38 $200.20 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 2 $201.89 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 40 $200.21 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 24 $201.88 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 40 $200.21 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 38 $201.88 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 38 $200.13 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 38 $201.88 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 38 $200.10 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 1 $201.91 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 10 $199.93 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 10 $201.91 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 10 $199.93 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $201.92 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 10 $199.93 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 10 $201.92 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 2 $200.30 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 10 $201.94 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 32 $200.32 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $201.94 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 2 $200.32 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 1 $201.84 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 2 $200.32 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 2 $201.84 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 2 $200.32 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $201.90 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 2 $200.32 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 40 $201.90 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 2 $200.37 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $201.96 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 12 $200.46 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $201.94 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 40 $200.47 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 3 $201.90 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 10 $200.05 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 2 $201.91 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 10 $200.05 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 5 $201.91 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 10 $200.35 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 40 $201.94 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 22 $200.37 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 4 $201.99 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 18 $200.37 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 40 $201.99 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 40 $200.45 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 40 $202.00 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 38 $200.49 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $202.64 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 18 $200.49 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 40 $202.65 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 38 $200.49 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $202.67 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 2 $200.44 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 47 $202.67 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 38 $200.44 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $202.67 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 9 $200.32 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 10 $202.67 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 100 $200.36 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 238 $202.67 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 10 $200.33 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $202.67 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 100 $200.27 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 761 $202.67 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 30 $200.27 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $202.67 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 4 $200.27 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 942 $202.67 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 6 $200.27 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $202.63 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 4 $200.28 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $202.60 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 12 $200.46 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $202.50 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 40 $200.47 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $202.50 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 56 $200.28 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $202.50 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 40 $200.28 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 40 $202.51 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 10 $200.27 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $202.51 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 40 $200.28 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $202.56 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 10 $200.31 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 900 $202.56 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 12 $200.41 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $202.56 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 28 $200.41 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 900 $202.56 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 10 $200.35 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $202.56 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 18 $200.49 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $202.60 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 38 $200.49 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $202.48 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 24 $200.33 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $202.49 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 38 $200.33 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 4 $202.49 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 38 $200.33 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $200.31 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $200.47 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 10 $200.59 Ordinary
 09:28:51 - 06-Feb-26
Sell* 10 $200.59 Ordinary
 09:28:51 - 06-Feb-26
Sell* 20 $200.40 Ordinary
 09:27:46 - 06-Feb-26
Buy* 10 $200.45 Ordinary
 09:25:11 - 06-Feb-26
Buy* 10 $200.45 Ordinary
 09:25:11 - 06-Feb-26
Sell* 2 $200.48 Ordinary
 09:25:00 - 06-Feb-26
Buy* 5 $200.66 Ordinary
 09:24:22 - 06-Feb-26
Buy* 10 $200.70 Ordinary
 09:23:53 - 06-Feb-26
Buy* 10 $200.70 Ordinary
 09:23:33 - 06-Feb-26
Sell* 5 $200.66 Ordinary
 09:23:20 - 06-Feb-26
Sell* 10 $200.70 Ordinary
 09:12:31 - 06-Feb-26
Buy* 10 $200.65 Ordinary
 09:10:47 - 06-Feb-26
Sell* 40 $200.68 Ordinary
 09:04:10 - 06-Feb-26
Buy* 10 $200.61 Ordinary
 09:03:50 - 06-Feb-26
Buy* 10 $200.46 Ordinary
 09:01:41 - 06-Feb-26
Sell* 15 $200.50 Ordinary
 09:01:00 - 06-Feb-26
Sell* 2 $200.43 Ordinary
 09:00:25 - 06-Feb-26
Sell* 10 $200.46 Ordinary
 09:00:25 - 06-Feb-26
Buy* 10 $200.62 Ordinary
 08:59:56 - 06-Feb-26
Sell* 10 $200.72 Ordinary
 08:59:40 - 06-Feb-26
Sell* 19 $200.80 Ordinary
 08:56:40 - 06-Feb-26
Sell* 10 $200.89 Ordinary
 08:52:43 - 06-Feb-26
Buy* 10 $201.30 Ordinary
 08:50:14 - 06-Feb-26
Sell* 10 $201.00 Ordinary
 08:47:52 - 06-Feb-26
Sell* 10 $200.78 Ordinary
 08:37:46 - 06-Feb-26
Unknown* 10 $200.82 Ordinary
 08:37:46 - 06-Feb-26
Unknown* 10 $200.82 Ordinary
 08:37:46 - 06-Feb-26
Sell* 5 $200.95 Ordinary
 08:36:32 - 06-Feb-26
Buy* 73 $201.11 Ordinary
 08:29:05 - 06-Feb-26
Buy* 10 $201.18 Ordinary
 08:25:56 - 06-Feb-26
Buy* 5 $201.12 Ordinary
 08:24:37 - 06-Feb-26
Buy* 2 $200.90 Ordinary
 08:14:20 - 06-Feb-26
Sell* 10 $200.90 Ordinary
 08:14:20 - 06-Feb-26
Buy* 10 $200.80 Ordinary
 08:06:00 - 06-Feb-26
Buy* 10 $200.80 Ordinary
 08:06:00 - 06-Feb-26
Buy* 10 $200.86 Ordinary
 08:05:14 - 06-Feb-26
Buy* 10 $201.05 Ordinary
 07:59:09 - 06-Feb-26
Sell* 4 $201.00 Ordinary
 07:58:34 - 06-Feb-26
Buy* 10 $201.08 Ordinary
 07:57:18 - 06-Feb-26
Buy* 10 $200.91 Ordinary
 07:47:36 - 06-Feb-26
Buy* 10 $200.91 Ordinary
 07:47:36 - 06-Feb-26
Buy* 10 $200.84 Ordinary
 07:46:37 - 06-Feb-26
Buy* 10 $200.93 Ordinary
 07:38:55 - 06-Feb-26
Buy* 10 $200.93 Ordinary
 07:38:55 - 06-Feb-26
Sell* 10 $201.03 Ordinary
 07:35:29 - 06-Feb-26
Buy* 10 $201.05 Ordinary
 07:35:29 - 06-Feb-26
Buy* 10 $201.03 Ordinary
 07:35:29 - 06-Feb-26
Buy* 10 $200.98 Ordinary
 07:35:29 - 06-Feb-26
Buy* 10 $201.27 Ordinary
 07:34:50 - 06-Feb-26
Buy* 10 $201.30 Ordinary
 07:32:40 - 06-Feb-26
Sell* 10 $201.21 Ordinary
 07:32:39 - 06-Feb-26
Sell* 1 $201.46 Ordinary
 07:28:33 - 06-Feb-26
Sell* 40 $201.45 Ordinary
 07:28:33 - 06-Feb-26
Buy* 40 $201.46 Ordinary
 07:28:33 - 06-Feb-26
Buy* 40 $201.46 Ordinary
 07:28:33 - 06-Feb-26
Buy* 40 $201.46 Ordinary
 07:28:33 - 06-Feb-26
Buy* 40 $201.46 Ordinary
 07:28:33 - 06-Feb-26
Buy* 40 $201.46 Ordinary
 07:28:33 - 06-Feb-26
Sell* 25 $201.46 Ordinary
 07:28:33 - 06-Feb-26
Sell* 40 $201.46 Ordinary
 07:28:33 - 06-Feb-26
Buy* 40 $201.46 Ordinary
 07:28:33 - 06-Feb-26
Sell* 40 $201.46 Ordinary
 07:28:33 - 06-Feb-26
Buy* 40 $201.46 Ordinary
 07:28:33 - 06-Feb-26
Buy* 25 $201.46 Ordinary
 07:28:33 - 06-Feb-26
Sell* 10 $201.46 Ordinary
 07:28:33 - 06-Feb-26
Sell* 40 $201.46 Ordinary
 07:28:33 - 06-Feb-26
Sell* 210 $201.46 Ordinary
 07:28:33 - 06-Feb-26
Sell* 40 $201.46 Ordinary
 07:28:33 - 06-Feb-26
Buy* 40 $201.46 Ordinary
 07:28:33 - 06-Feb-26
Buy* 40 $201.46 Ordinary
 07:28:33 - 06-Feb-26
Buy* 10 $201.46 Ordinary
 07:28:33 - 06-Feb-26
Buy* 40 $201.46 Ordinary
 07:28:33 - 06-Feb-26
Buy* 40 $201.46 Ordinary
 07:28:33 - 06-Feb-26
Buy* 10 $201.60 Ordinary
 07:28:33 - 06-Feb-26
Buy* 10 $201.58 Ordinary
 07:28:33 - 06-Feb-26
Sell* 27 $201.17 Ordinary
 07:26:12 - 06-Feb-26
Buy* 10 $201.34 Ordinary
 07:24:29 - 06-Feb-26
Buy* 10 $201.38 Ordinary
 07:23:37 - 06-Feb-26
Buy* 10 $201.63 Ordinary
 07:21:01 - 06-Feb-26
Buy* 10 $201.58 Ordinary
 07:18:53 - 06-Feb-26
Sell* 1 $201.64 Ordinary
 07:18:16 - 06-Feb-26
Sell* 1 $201.47 Ordinary
 07:15:40 - 06-Feb-26
Buy* 10 $201.34 Ordinary
 07:11:50 - 06-Feb-26
Buy* 10 $201.38 Ordinary
 07:11:34 - 06-Feb-26
Buy* 10 $201.39 Ordinary
 07:07:00 - 06-Feb-26
Buy* 1 $201.46 Ordinary
 07:06:07 - 06-Feb-26
Buy* 1 $201.48 Ordinary
 07:05:29 - 06-Feb-26
Buy* 1 $201.32 Ordinary
 07:05:12 - 06-Feb-26
Buy* 10 $201.35 Ordinary
 07:04:57 - 06-Feb-26
Buy* 10 $201.33 Ordinary
 07:04:57 - 06-Feb-26
Buy* 10 $201.35 Ordinary
 07:03:59 - 06-Feb-26
Buy* 10 $201.17 Ordinary
 06:58:01 - 06-Feb-26
Buy* 10 $200.94 Ordinary
 06:56:02 - 06-Feb-26
Buy* 10 $201.08 Ordinary
 06:56:01 - 06-Feb-26
Buy* 10 $200.46 Ordinary
 06:46:02 - 06-Feb-26
Buy* 10 $200.47 Ordinary
 06:42:11 - 06-Feb-26
Buy* 10 $200.16 Ordinary
 06:40:12 - 06-Feb-26
Buy* 10 $199.94 Ordinary
 06:35:00 - 06-Feb-26
Buy* 10 $200.03 Ordinary
 06:34:41 - 06-Feb-26
Sell* 1 $200.07 Ordinary
 06:34:40 - 06-Feb-26
Buy* 5 $200.55 Ordinary
 06:16:38 - 06-Feb-26
Buy* 5 $200.55 Ordinary
 06:16:38 - 06-Feb-26
Sell* 10 $200.39 Ordinary
 06:16:04 - 06-Feb-26
Buy* 10 $200.48 Ordinary
 06:08:21 - 06-Feb-26
Buy* 10 $200.38 Ordinary
 06:07:13 - 06-Feb-26
Buy* 10 $200.26 Ordinary
 06:06:51 - 06-Feb-26
Buy* 10 $200.22 Ordinary
 06:06:51 - 06-Feb-26
Buy* 28 $200.23 Ordinary
 06:06:51 - 06-Feb-26
Buy* 22 $200.23 Ordinary
 06:06:51 - 06-Feb-26
Buy* 73 $200.22 Ordinary
 06:06:51 - 06-Feb-26
Buy* 10 $200.22 Ordinary
 06:04:50 - 06-Feb-26
Buy* 10 $200.22 Ordinary
 06:04:50 - 06-Feb-26
Buy* 10 $199.98 Ordinary
 05:57:35 - 06-Feb-26
Sell* 10 $200.08 Ordinary
 05:53:16 - 06-Feb-26
Buy* 10 $199.87 Ordinary
 05:47:23 - 06-Feb-26
Sell* 10 $199.82 Ordinary
 05:42:59 - 06-Feb-26
Sell* 10 $199.58 Ordinary
 05:41:20 - 06-Feb-26
Buy* 10 $198.34 Ordinary
 05:26:58 - 06-Feb-26
Buy* 10 $198.30 Ordinary
 05:26:26 - 06-Feb-26
Buy* 10 $198.47 Ordinary
 05:25:26 - 06-Feb-26
Sell* 10 $198.40 Ordinary
 05:16:36 - 06-Feb-26
Buy* 15 $198.40 Ordinary
 05:01:51 - 06-Feb-26
Sell* 10 $198.24 Ordinary
 04:59:53 - 06-Feb-26
Sell* 10 $198.24 Ordinary
 04:59:53 - 06-Feb-26
Buy* 10 $198.22 Ordinary
 04:59:43 - 06-Feb-26
Buy* 10 $197.94 Ordinary
 04:56:21 - 06-Feb-26
Buy* 10 $197.88 Ordinary
 04:47:20 - 06-Feb-26
Sell* 10 $197.92 Ordinary
 04:43:50 - 06-Feb-26
Buy* 10 $198.09 Ordinary
 04:40:03 - 06-Feb-26
Buy* 10 $198.07 Ordinary
 04:37:58 - 06-Feb-26
Buy* 10 $198.06 Ordinary
 04:37:58 - 06-Feb-26
Buy* 10 $198.32 Ordinary
 04:34:25 - 06-Feb-26
Sell* 10 $198.10 Ordinary
 04:26:52 - 06-Feb-26
Sell* 10 $197.85 Ordinary
 04:26:24 - 06-Feb-26
Sell* 10 $198.03 Ordinary
 04:17:57 - 06-Feb-26
Buy* 10 $197.80 Ordinary
 04:16:23 - 06-Feb-26
Buy* 107 $197.09 Ordinary
 04:06:26 - 06-Feb-26
Buy* 40 $197.37 Ordinary
 04:00:00 - 06-Feb-26
Buy* 40 $197.37 Ordinary
 04:00:00 - 06-Feb-26
Buy* 10 $197.27 Ordinary
 04:00:00 - 06-Feb-26
Buy* 10 $197.20 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53