Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sap Se (SAP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $305.99 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 100 $305.94 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 1 $305.85 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 45 $305.88 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 1 $305.84 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 1 $305.80 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 4 $305.80 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 1 $305.80 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 33 $305.71 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 100 $305.71 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 3 $305.72 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 3 $305.72 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 3 $305.72 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 3 $305.72 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 2 $305.72 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 2 $305.72 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 2 $305.72 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 2 $305.72 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 45 $305.64 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 45 $305.68 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 55 $305.64 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 45 $305.65 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 55 $305.65 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 45 $305.67 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 30 $305.69 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 1 $305.71 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 1 $305.70 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 35 $305.65 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 10 $305.64 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 45 $305.64 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 45 $305.64 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $305.65 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 34 $305.64 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 11 $305.68 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 25 $305.68 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 5 $305.73 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 50 $305.705 Automatic Execution
 15:53:25 - 18-Jul-25
Buy* 1 $305.67 Automatic Execution
 15:53:25 - 18-Jul-25
Buy* 1 $305.63 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 204 $305.63 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 196 $305.63 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 55 $305.63 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 8 $305.65 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 99 $305.68 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 49 $305.70 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 1 $305.68 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 190 $305.69 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 10 $305.69 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 38 $305.63 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 10 $305.56 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 10 $305.56 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 1 $305.53 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 18 $305.50 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 20 $305.50 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 90 $305.59 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 10 $305.59 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 100 $305.59 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 82 $305.59 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 50 $305.58 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 100 $305.51 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 38 $305.51 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 1 $305.49 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 12 $305.53 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 5 $305.51 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 50 $305.60 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 50 $305.60 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 1 $305.62 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 8 $305.69 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 19 $305.75 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 19 $305.75 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 4 $305.78 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 17 $305.82 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 13 $305.85 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 22 $305.86 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 22 $305.87 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 1 $305.88 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 70 $305.88 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 100 $305.845 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 100 $305.84 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 10 $305.86 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 45 $305.86 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 45 $305.86 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 4 $305.94 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 74 $305.94 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 28 $305.94 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $305.99 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 78 $305.97 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 90 $305.97 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 10 $305.97 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 92 $305.88 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 100 $305.89 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 1 $305.88 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 1 $305.81 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 13 $305.82 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 49 $305.77 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 48 $305.76 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 50 $305.76 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 2 $305.76 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 87 $305.75 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 13 $305.75 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 25 $305.75 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 51 $305.72 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 13 $305.70 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 24 $305.68 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 38 $305.68 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 38 $305.68 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 5 $305.675 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 12 $305.42 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 4 $305.39 Automatic Execution
 15:32:38 - 18-Jul-25
Sell* 6 $305.39 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 10 $305.37 Automatic Execution
 15:32:13 - 18-Jul-25
Sell* 11 $305.37 Automatic Execution
 15:32:10 - 18-Jul-25
Sell* 9 $305.36 Automatic Execution
 15:32:06 - 18-Jul-25
Sell* 9 $305.37 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 15 $305.37 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 9 $305.47 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 4 $305.44 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 8 $305.44 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 13 $305.50 Automatic Execution
 15:31:59 - 18-Jul-25
Sell* 10 $305.47 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 3 $305.47 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 4 $305.47 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 1 $305.51 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 100 $305.51 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 5 $305.51 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 1 $305.54 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 17 $305.56 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 2 $305.54 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 6 $305.58 Automatic Execution
 15:31:35 - 18-Jul-25
Sell* 20 $305.58 Automatic Execution
 15:31:35 - 18-Jul-25
Sell* 38 $305.66 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 18 $305.66 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 63 $305.68 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 25 $305.72 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 80 $305.67 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 20 $305.67 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 1 $305.65 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 1 $305.64 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 3 $305.64 Automatic Execution
 15:29:40 - 18-Jul-25
Buy* 1 $305.63 Automatic Execution
 15:29:40 - 18-Jul-25
Buy* 7 $305.62 Automatic Execution
 15:29:33 - 18-Jul-25
Buy* 1 $305.62 Automatic Execution
 15:29:33 - 18-Jul-25
Buy* 50 $305.62 Automatic Execution
 15:29:33 - 18-Jul-25
Buy* 1 $305.62 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 1 $305.62 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 29 $305.61 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 71 $305.61 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 100 $305.60 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 38 $305.56 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 100 $305.52 Automatic Execution
 15:29:26 - 18-Jul-25
Sell* 7 $305.53 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 11 $305.56 Automatic Execution
 15:28:45 - 18-Jul-25
Buy* 12 $305.56 Automatic Execution
 15:28:34 - 18-Jul-25
Sell* 5 $305.56 Automatic Execution
 15:28:32 - 18-Jul-25
Sell* 4 $305.56 Automatic Execution
 15:28:31 - 18-Jul-25
Sell* 3 $305.56 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 9 $305.56 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 5 $305.56 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 4 $305.56 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 9 $305.56 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 23 $305.55 Automatic Execution
 15:25:52 - 18-Jul-25
Sell* 1 $305.55 Automatic Execution
 15:25:52 - 18-Jul-25
Sell* 11 $305.66 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 4 $305.65 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 20 $305.66 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 22 $305.66 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 11 $305.66 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 10 $305.69 Automatic Execution
 15:25:27 - 18-Jul-25
Sell* 10 $305.69 Automatic Execution
 15:25:27 - 18-Jul-25
Sell* 2 $305.71 Automatic Execution
 15:25:27 - 18-Jul-25
Sell* 3 $305.71 Automatic Execution
 15:25:27 - 18-Jul-25
Sell* 1 $305.71 Automatic Execution
 15:25:27 - 18-Jul-25
Sell* 14 $305.71 Automatic Execution
 15:25:27 - 18-Jul-25
Sell* 1 $305.71 Automatic Execution
 15:25:27 - 18-Jul-25
Sell* 100 $305.71 Automatic Execution
 15:25:27 - 18-Jul-25
Sell* 3 $305.72 Automatic Execution
 15:25:27 - 18-Jul-25
Sell* 5 $305.73 Automatic Execution
 15:25:27 - 18-Jul-25
Sell* 3 $305.74 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 4 $305.74 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 1 $305.74 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 4 $305.74 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 75 $305.76 Automatic Execution
 15:24:19 - 18-Jul-25
Sell* 25 $305.77 Automatic Execution
 15:24:19 - 18-Jul-25
Sell* 9 $305.75 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 14 $305.75 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 14 $305.75 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 15 $305.76 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 14 $305.77 Automatic Execution
 15:23:34 - 18-Jul-25
Sell* 40 $305.76 Automatic Execution
 15:23:13 - 18-Jul-25
Sell* 24 $305.76 Automatic Execution
 15:23:13 - 18-Jul-25
Sell* 16 $305.76 Automatic Execution
 15:23:13 - 18-Jul-25
Sell* 82 $305.76 Automatic Execution
 15:23:13 - 18-Jul-25
Sell* 40 $305.77 Automatic Execution
 15:23:13 - 18-Jul-25
Sell* 2 $305.76 Automatic Execution
 15:23:13 - 18-Jul-25
Sell* 2 $305.76 Automatic Execution
 15:23:13 - 18-Jul-25
Sell* 19 $305.76 Automatic Execution
 15:23:13 - 18-Jul-25
Sell* 1 $305.76 Automatic Execution
 15:23:13 - 18-Jul-25
Sell* 18 $305.77 Automatic Execution
 15:23:13 - 18-Jul-25
Sell* 3 $305.77 Automatic Execution
 15:23:13 - 18-Jul-25
Sell* 87 $305.77 Automatic Execution
 15:23:13 - 18-Jul-25
Sell* 50 $305.79 Automatic Execution
 15:23:13 - 18-Jul-25
Sell* 24 $305.80 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 22 $305.81 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 30 $305.83 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 45 $305.83 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 30 $305.84 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $305.84 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 2 $305.84 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 57 $305.83 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 45 $305.82 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 3 $305.84 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 4 $305.84 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 7 $305.84 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 86 $305.84 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 1 $305.83 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 1 $305.83 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 1 $305.81 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 25 $305.81 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 1 $305.78 Automatic Execution
 15:21:28 - 18-Jul-25
Sell* 44 $305.78 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 20 $305.78 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 100 $305.80 Automatic Execution
 15:20:16 - 18-Jul-25
Buy* 24 $305.85 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 2 $305.79 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 45 $305.79 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 55 $305.79 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 25 $305.77 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 38 $305.77 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 38 $305.77 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 25 $305.51 Automatic Execution
 15:05:37 - 18-Jul-25
Buy* 6 $305.51 Automatic Execution
 15:05:37 - 18-Jul-25
Buy* 48 $305.49 Automatic Execution
 15:05:37 - 18-Jul-25
Sell* 5 $305.36 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 38 $305.43 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 13 $305.51 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 2 $305.51 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 94 $305.51 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 6 $305.51 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 1 $305.53 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 67 $305.53 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 19 $305.53 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 5 $305.55 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 9 $305.58 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 19 $305.58 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 18 $305.58 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 22 $305.58 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 50 $305.57 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 50 $305.57 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $305.61 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 100 $305.57 Automatic Execution
 15:00:02 - 18-Jul-25
Sell* 50 $305.52 Automatic Execution
 15:00:02 - 18-Jul-25
Buy* 50 $305.51 Automatic Execution
 15:00:02 - 18-Jul-25
Buy* 50 $305.51 Automatic Execution
 15:00:02 - 18-Jul-25
Buy* 30 $305.49 Automatic Execution
 14:59:56 - 18-Jul-25
Buy* 25 $305.49 Automatic Execution
 14:59:56 - 18-Jul-25
Buy* 12 $305.49 Automatic Execution
 14:59:56 - 18-Jul-25
Sell* 100 $305.35 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 48 $305.39 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $305.35 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 7 $305.35 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $305.35 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 12 $305.37 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 5 $305.37 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 52 $305.39 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 5 $305.39 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $305.40 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 1 $305.54 Automatic Execution
 14:53:59 - 18-Jul-25
Sell* 15 $305.45 Automatic Execution
 14:53:57 - 18-Jul-25
Sell* 3 $305.50 Automatic Execution
 14:53:57 - 18-Jul-25
Sell* 106 $305.50 Automatic Execution
 14:53:57 - 18-Jul-25
Sell* 1 $305.50 Automatic Execution
 14:53:57 - 18-Jul-25
Sell* 8 $305.50 Automatic Execution
 14:53:57 - 18-Jul-25
Buy* 2 $305.57 Automatic Execution
 14:53:44 - 18-Jul-25
Buy* 38 $305.57 Automatic Execution
 14:53:44 - 18-Jul-25
Sell* 1 $305.58 Automatic Execution
 14:53:44 - 18-Jul-25
Sell* 4 $305.58 Automatic Execution
 14:53:44 - 18-Jul-25
Sell* 2 $305.58 Automatic Execution
 14:53:44 - 18-Jul-25
Sell* 1 $305.58 Automatic Execution
 14:53:44 - 18-Jul-25
Sell* 17 $305.58 Automatic Execution
 14:53:44 - 18-Jul-25
Sell* 10 $305.65 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 10 $305.65 Automatic Execution
 14:52:49 - 18-Jul-25
Buy* 14 $305.70 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 5 $305.69 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 1 $305.68 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 4 $305.68 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 77 $305.68 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 8 $305.68 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 2 $305.68 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 75 $305.68 Automatic Execution
 14:50:12 - 18-Jul-25
Sell* 10 $305.61 Automatic Execution
 14:48:47 - 18-Jul-25
Buy* 11 $305.65 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 10 $305.63 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 68 $305.64 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 100 $305.64 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 62 $305.64 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 38 $305.64 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 20 $305.64 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 25 $305.65 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 100 $305.64 Automatic Execution
 14:48:44 - 18-Jul-25
Sell* 51 $305.57 Automatic Execution
 14:48:34 - 18-Jul-25
Sell* 24 $305.58 Automatic Execution
 14:48:34 - 18-Jul-25
Sell* 1 $305.58 Automatic Execution
 14:48:34 - 18-Jul-25
Sell* 76 $305.58 Automatic Execution
 14:48:34 - 18-Jul-25
Buy* 1 $305.62 Automatic Execution
 14:47:58 - 18-Jul-25
Sell* 7 $305.61 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 1 $305.61 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 21 $305.61 Automatic Execution
 14:46:20 - 18-Jul-25
Buy* 25 $305.66 Automatic Execution
 14:45:31 - 18-Jul-25
Buy* 25 $305.65 Automatic Execution
 14:45:31 - 18-Jul-25
Buy* 37 $305.64 Automatic Execution
 14:45:31 - 18-Jul-25
Buy* 62 $305.64 Automatic Execution
 14:45:31 - 18-Jul-25
Buy* 19 $305.64 Automatic Execution
 14:45:31 - 18-Jul-25
Buy* 19 $305.64 Automatic Execution
 14:45:31 - 18-Jul-25
Buy* 100 $305.64 Automatic Execution
 14:45:31 - 18-Jul-25
Buy* 1 $305.64 Automatic Execution
 14:45:31 - 18-Jul-25
Buy* 50 $305.64 Automatic Execution
 14:45:31 - 18-Jul-25
Buy* 52 $305.84 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 23 $305.82 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 28 $305.82 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 1 $305.82 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 32 $305.79 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 8 $305.79 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 31 $305.80 Automatic Execution
 14:33:18 - 18-Jul-25
Buy* 45 $305.79 Automatic Execution
 14:33:18 - 18-Jul-25
Buy* 3 $305.78 Automatic Execution
 14:30:31 - 18-Jul-25
Sell* 3 $305.78 Automatic Execution
 14:30:31 - 18-Jul-25
Buy* 1 $305.83 Automatic Execution
 14:30:31 - 18-Jul-25
Buy* 38 $305.78 Automatic Execution
 14:30:31 - 18-Jul-25
Buy* 38 $305.76 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 38 $305.76 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 5 $305.76 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 17 $305.69 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 83 $305.69 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 3 $305.73 Automatic Execution
 14:28:07 - 18-Jul-25
Buy* 1 $305.75 Automatic Execution
 14:28:07 - 18-Jul-25
Sell* 9 $305.71 Automatic Execution
 14:28:07 - 18-Jul-25
Sell* 8 $305.71 Automatic Execution
 14:28:07 - 18-Jul-25
Sell* 2 $305.75 Automatic Execution
 14:28:07 - 18-Jul-25
Sell* 17 $305.89 Automatic Execution
 14:24:45 - 18-Jul-25
Sell* 27 $305.90 Automatic Execution
 14:22:28 - 18-Jul-25
Sell* 27 $305.90 Automatic Execution
 14:22:28 - 18-Jul-25
Sell* 91 $305.95 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 8 $305.95 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 1 $305.95 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 99 $305.96 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 1 $305.96 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 99 $305.96 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 1 $305.96 Automatic Execution
 14:22:10 - 18-Jul-25
Sell* 8 $305.99 Automatic Execution
 14:22:10 - 18-Jul-25
Sell* 9 $305.99 Automatic Execution
 14:22:10 - 18-Jul-25
Sell* 1 $306.01 Automatic Execution
 14:22:01 - 18-Jul-25
Unknown* 1 $306.10 Automatic Execution
 14:21:34 - 18-Jul-25
Sell* 1 $305.97 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 10 $305.97 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 15 $305.97 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 100 $305.96 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 26 $306.02 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 5 $306.05 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 17 $306.05 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 2 $306.05 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 1 $306.08 Automatic Execution
 14:19:41 - 18-Jul-25
Sell* 63 $306.05 Automatic Execution
 14:18:25 - 18-Jul-25
Sell* 37 $306.05 Automatic Execution
 14:18:25 - 18-Jul-25
Sell* 9 $306.01 Automatic Execution
 14:18:24 - 18-Jul-25
Sell* 100 $306.05 Automatic Execution
 14:18:24 - 18-Jul-25
Sell* 100 $306.08 Automatic Execution
 14:17:58 - 18-Jul-25
Sell* 38 $306.14 Automatic Execution
 14:17:58 - 18-Jul-25
Sell* 100 $306.06 Automatic Execution
 14:17:27 - 18-Jul-25
Sell* 10 $306.12 Automatic Execution
 14:17:27 - 18-Jul-25
Sell* 1 $306.16 Automatic Execution
 14:17:27 - 18-Jul-25
Sell* 1 $306.16 Automatic Execution
 14:17:27 - 18-Jul-25
Sell* 19 $306.16 Automatic Execution
 14:17:27 - 18-Jul-25
Sell* 2 $306.16 Automatic Execution
 14:17:27 - 18-Jul-25
Sell* 2 $306.17 Automatic Execution
 14:17:27 - 18-Jul-25
Sell* 7 $306.16 Automatic Execution
 14:17:27 - 18-Jul-25
Sell* 7 $306.23 Automatic Execution
 14:17:20 - 18-Jul-25
Sell* 1 $306.22 Automatic Execution
 14:17:20 - 18-Jul-25
Sell* 10 $306.22 Automatic Execution
 14:17:20 - 18-Jul-25
Sell* 12 $306.22 Automatic Execution
 14:17:20 - 18-Jul-25
Unknown* 76 $306.28 Automatic Execution
 14:17:20 - 18-Jul-25
Buy* 5 $306.28 Automatic Execution
 14:17:02 - 18-Jul-25
Buy* 12 $306.28 Automatic Execution
 14:17:01 - 18-Jul-25
Buy* 20 $306.21 Automatic Execution
 14:16:43 - 18-Jul-25
Sell* 63 $306.19 Automatic Execution
 14:16:26 - 18-Jul-25
Buy* 1 $306.12 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 1 $306.10 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 1 $306.10 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 1 $306.10 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 1 $306.10 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 1 $306.10 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 1 $306.10 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 25 $306.10 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 38 $306.10 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 19 $306.10 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 38 $306.10 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 10 $306.05 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 5 $306.03 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 4 $306.03 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 6 $306.03 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 5 $305.85 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 42 $305.88 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 38 $305.91 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 27 $305.89 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 5 $305.89 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 1 $306.20 Automatic Execution
 14:02:49 - 18-Jul-25
Sell* 79 $306.215 Automatic Execution
 14:00:50 - 18-Jul-25
Buy* 12 $306.20 Automatic Execution
 14:00:50 - 18-Jul-25
Buy* 1 $306.10 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 8 $306.10 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 20 $306.10 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 200 $306.10 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 72 $306.10 Automatic Execution
 14:00:27 - 18-Jul-25
Sell* 2 $306.04 Automatic Execution
 14:00:23 - 18-Jul-25
Sell* 2 $306.06 Automatic Execution
 14:00:23 - 18-Jul-25
Sell* 2 $306.05 Automatic Execution
 14:00:23 - 18-Jul-25
Sell* 2 $306.06 Automatic Execution
 14:00:23 - 18-Jul-25
Sell* 2 $306.05 Automatic Execution
 14:00:23 - 18-Jul-25
Sell* 2 $306.05 Automatic Execution
 14:00:23 - 18-Jul-25
Sell* 2 $306.06 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 2 $306.05 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 2 $306.06 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 18 $306.05 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 5 $306.05 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 1 $306.04 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 1 $306.03 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 2 $306.03 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 4 $306.03 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 1 $306.02 Automatic Execution
 13:59:56 - 18-Jul-25
Sell* 1 $305.97 Automatic Execution
 13:57:30 - 18-Jul-25
Sell* 1 $305.97 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 1 $305.97 Automatic Execution
 13:57:21 - 18-Jul-25
Sell* 1 $305.97 Automatic Execution
 13:57:21 - 18-Jul-25
Sell* 1 $305.99 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 1 $305.99 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 1 $305.99 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 1 $305.99 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 1 $305.99 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 70 $306.00 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 29 $306.00 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 51 $306.00 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 20 $306.00 Automatic Execution
 13:56:53 - 18-Jul-25
Sell* 6 $305.94 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 3 $305.94 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 47 $305.94 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 50 $305.94 Automatic Execution
 13:55:28 - 18-Jul-25
Unknown* 1 $305.97 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 45 $305.97 Automatic Execution
 13:54:53 - 18-Jul-25
Buy* 20 $305.97 Automatic Execution
 13:54:53 - 18-Jul-25
Buy* 45 $305.97 Automatic Execution
 13:54:53 - 18-Jul-25
Buy* 30 $305.97 Automatic Execution
 13:54:53 - 18-Jul-25
Buy* 130 $306.00 Automatic Execution
 13:54:53 - 18-Jul-25
Buy* 80 $305.97 Automatic Execution
 13:54:53 - 18-Jul-25
Buy* 10 $305.99 Automatic Execution
 13:54:53 - 18-Jul-25
Buy* 100 $305.95 Automatic Execution
 13:54:53 - 18-Jul-25
Buy* 2 $305.94 Automatic Execution
 13:54:53 - 18-Jul-25
Buy* 10 $305.90 Automatic Execution
 13:54:28 - 18-Jul-25
Buy* 11 $305.90 Automatic Execution
 13:54:28 - 18-Jul-25
Buy* 9 $305.86 Automatic Execution
 13:54:28 - 18-Jul-25
Buy* 1 $305.85 Automatic Execution
 13:54:28 - 18-Jul-25
Buy* 6 $305.84 Automatic Execution
 13:54:28 - 18-Jul-25
Buy* 9 $305.87 Automatic Execution
 13:54:28 - 18-Jul-25
Buy* 1 $305.85 Automatic Execution
 13:54:28 - 18-Jul-25
Buy* 6 $305.84 Automatic Execution
 13:54:28 - 18-Jul-25
Buy* 300 $305.85 Automatic Execution
 13:54:28 - 18-Jul-25
Sell* 59 $305.83 Automatic Execution
 13:54:28 - 18-Jul-25
Buy* 25 $305.965 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 1 $306.10 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 10 $306.065 Automatic Execution
 13:49:52 - 18-Jul-25
Sell* 50 $306.065 Automatic Execution
 13:49:52 - 18-Jul-25
Buy* 5 $306.02 Automatic Execution
 13:49:52 - 18-Jul-25
Buy* 6 $306.00 Automatic Execution
 13:49:52 - 18-Jul-25
Buy* 4 $306.00 Automatic Execution
 13:49:52 - 18-Jul-25
Buy* 5 $306.00 Automatic Execution
 13:49:52 - 18-Jul-25
Buy* 8 $306.00 Automatic Execution
 13:49:52 - 18-Jul-25
Buy* 4 $306.00 Automatic Execution
 13:49:52 - 18-Jul-25
Buy* 4 $306.00 Automatic Execution
 13:49:52 - 18-Jul-25
Buy* 1 $306.00 Automatic Execution
 13:49:52 - 18-Jul-25
Sell* 1 $305.95 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 1 $305.95 Automatic Execution
 13:49:23 - 18-Jul-25
Buy* 23 $305.93 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 1 $305.80 Automatic Execution
 13:49:15 - 18-Jul-25
Sell* 7 $305.80 Automatic Execution
 13:49:15 - 18-Jul-25
Sell* 100 $305.80 Automatic Execution
 13:49:15 - 18-Jul-25
Sell* 100 $305.80 Automatic Execution
 13:49:15 - 18-Jul-25
Sell* 38 $305.87 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 38 $305.87 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 77 $305.86 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 23 $305.86 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 17 $305.86 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 77 $305.88 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 38 $305.90 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 33 $305.92 Automatic Execution
 13:47:58 - 18-Jul-25
Sell* 1 $305.86 Automatic Execution
 13:46:55 - 18-Jul-25
Unknown* 38 $305.93 Automatic Execution
 13:46:37 - 18-Jul-25
Sell* 98 $305.785 Automatic Execution
 13:33:56 - 18-Jul-25
Sell* 98 $305.785 Automatic Execution
 13:33:56 - 18-Jul-25
Sell* 98 $305.785 Automatic Execution
 13:33:56 - 18-Jul-25
Sell* 98 $305.785 Automatic Execution
 13:33:56 - 18-Jul-25
Sell* 100 $305.785 Automatic Execution
 13:33:51 - 18-Jul-25
Sell* 1 $305.70 Automatic Execution
 13:33:17 - 18-Jul-25
Buy* 11 $305.78 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 1 $305.77 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 38 $305.81 Automatic Execution
 13:32:02 - 18-Jul-25
Buy* 32 $305.87 Automatic Execution
 13:31:55 - 18-Jul-25
Buy* 3 $305.81 Automatic Execution
 13:31:55 - 18-Jul-25
Buy* 3 $305.78 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 8 $305.67 Automatic Execution
 13:31:16 - 18-Jul-25
Buy* 3 $305.68 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 2 $305.67 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 3 $305.67 Automatic Execution
 13:29:50 - 18-Jul-25
Buy* 1 $305.64 Automatic Execution
 13:28:58 - 18-Jul-25
Buy* 4 $305.59 Automatic Execution
 13:27:57 - 18-Jul-25
Buy* 1 $305.59 Automatic Execution
 13:27:57 - 18-Jul-25
Sell* 94 $305.45 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 8 $305.46 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 10 $305.46 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 19 $305.71 Automatic Execution
 13:25:25 - 18-Jul-25
Buy* 1 $305.72 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 20 $305.69 Automatic Execution
 13:24:53 - 18-Jul-25
Buy* 2 $305.68 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 30 $305.72 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 30 $305.70 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 13 $305.67 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 8 $305.67 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 21 $305.67 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 21 $305.64 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 33 $305.59 Automatic Execution
 13:21:37 - 18-Jul-25
Sell* 5 $305.44 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 13 $305.46 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 1 $305.64 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 5 $305.64 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 100 $305.70 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 1 $305.75 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 1 $305.85 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 10 $305.79 Automatic Execution
 13:00:04 - 18-Jul-25
Buy* 1 $305.80 Automatic Execution
 13:00:04 - 18-Jul-25
Buy* 3 $305.78 Automatic Execution
 12:59:34 - 18-Jul-25
Buy* 3 $305.76 Automatic Execution
 12:59:34 - 18-Jul-25
Sell* 10 $305.73 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 26 $305.74 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $305.77 Automatic Execution
 12:55:44 - 18-Jul-25
Sell* 11 $305.77 Automatic Execution
 12:55:44 - 18-Jul-25
Buy* 3 $305.92 Automatic Execution
 12:54:56 - 18-Jul-25
Buy* 45 $305.91 Automatic Execution
 12:54:47 - 18-Jul-25
Buy* 63 $305.89 Automatic Execution
 12:54:47 - 18-Jul-25
Buy* 36 $305.90 Automatic Execution
 12:54:20 - 18-Jul-25
Buy* 57 $305.87 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 12 $305.80 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 12 $305.82 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 5 $305.82 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 10 $305.83 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 1 $305.77 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 4 $305.72 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 1 $305.72 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 73 $305.71 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 79 $305.71 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 21 $305.71 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 1 $305.66 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 22 $305.66 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 1 $305.65 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 1 $305.66 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 100 $305.58 Automatic Execution
 12:51:09 - 18-Jul-25
Sell* 1 $305.50 Automatic Execution
 12:50:52 - 18-Jul-25
Sell* 2 $305.56 Automatic Execution
 12:50:48 - 18-Jul-25
Sell* 62 $305.57 Automatic Execution
 12:50:48 - 18-Jul-25
Sell* 38 $305.57 Automatic Execution
 12:50:48 - 18-Jul-25
Sell* 1 $305.58 Automatic Execution
 12:50:48 - 18-Jul-25
Sell* 2 $305.58 Automatic Execution
 12:50:48 - 18-Jul-25
Sell* 1 $305.58 Automatic Execution
 12:50:48 - 18-Jul-25
Sell* 5 $305.65 Automatic Execution
 12:50:37 - 18-Jul-25
Sell* 100 $305.68 Automatic Execution
 12:50:37 - 18-Jul-25
Buy* 100 $305.66 Automatic Execution
 12:50:37 - 18-Jul-25
Buy* 11 $305.73 Automatic Execution
 12:50:37 - 18-Jul-25
Buy* 1 $305.67 Automatic Execution
 12:50:12 - 18-Jul-25
Sell* 7 $305.54 Automatic Execution
 12:48:51 - 18-Jul-25
Sell* 4 $305.65 Automatic Execution
 12:48:51 - 18-Jul-25
Sell* 7 $305.59 Automatic Execution
 12:48:51 - 18-Jul-25
Sell* 10 $305.68 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 10 $305.70 Automatic Execution
 12:47:17 - 18-Jul-25
Sell* 10 $305.70 Automatic Execution
 12:46:57 - 18-Jul-25
Sell* 1 $305.75 Automatic Execution
 12:46:49 - 18-Jul-25
Unknown* 1 $305.94 Automatic Execution
 12:46:23 - 18-Jul-25
Sell* 63 $306.00 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 1 $306.00 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 17 $306.00 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 74 $306.01 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 5 $306.01 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 1 $306.07 Automatic Execution
 12:28:17 - 18-Jul-25
Sell* 70 $306.175 Automatic Execution
 12:27:49 - 18-Jul-25
Sell* 30 $306.175 Automatic Execution
 12:27:49 - 18-Jul-25
Sell* 7 $306.175 Automatic Execution
 12:27:49 - 18-Jul-25
Sell* 30 $306.16 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 29 $306.17 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 1 $306.16 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 3 $306.20 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 7 $306.32 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 3 $306.22 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 60 $306.25 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 40 $306.265 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 37 $306.265 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 23 $306.265 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 9 $306.32 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 21 $306.39 Automatic Execution
 12:26:12 - 18-Jul-25
Buy* 11 $306.47 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 37 $306.46 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 2 $306.47 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 2 $306.46 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 7 $306.50 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 11 $306.52 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 93 $306.52 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 33 $306.52 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 8 $306.52 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 32 $306.54 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 1 $306.55 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 37 $306.65 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 38 $306.65 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 12 $306.63 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 24 $306.635 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 38 $306.635 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 38 $306.635 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 10 $306.60 Automatic Execution
 12:24:40 - 18-Jul-25
Sell* 19 $306.66 Automatic Execution
 12:24:27 - 18-Jul-25
Sell* 9 $306.66 Automatic Execution
 12:24:27 - 18-Jul-25
Sell* 50 $306.66 Automatic Execution
 12:24:27 - 18-Jul-25
Sell* 10 $306.60 Automatic Execution
 12:23:25 - 18-Jul-25
Sell* 34 $306.69 Automatic Execution
 12:23:23 - 18-Jul-25
Sell* 27 $306.63 Automatic Execution
 12:22:41 - 18-Jul-25
Sell* 8 $306.63 Automatic Execution
 12:22:40 - 18-Jul-25
Sell* 9 $306.63 Automatic Execution
 12:22:40 - 18-Jul-25
Sell* 10 $306.64 Automatic Execution
 12:22:40 - 18-Jul-25
Sell* 10 $306.61 Automatic Execution
 12:22:40 - 18-Jul-25
Buy* 10 $306.78 Automatic Execution
 12:22:40 - 18-Jul-25
Buy* 37 $306.83 Automatic Execution
 12:22:40 - 18-Jul-25
Buy* 37 $306.83 Automatic Execution
 12:22:40 - 18-Jul-25
Sell* 10 $306.70 Automatic Execution
 12:22:14 - 18-Jul-25
Sell* 36 $306.65 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 9 $306.60 Automatic Execution
 12:22:05 - 18-Jul-25
Buy* 12 $306.60 Automatic Execution
 12:22:05 - 18-Jul-25
Unknown* 10 $306.645 Automatic Execution
 12:21:57 - 18-Jul-25
Sell* 10 $306.645 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 10 $306.645 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 8 $306.645 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 8 $306.75 Automatic Execution
 12:21:45 - 18-Jul-25
Sell* 10 $306.75 Automatic Execution
 12:21:45 - 18-Jul-25
Sell* 20 $306.80 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 18 $307.00 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 32 $307.09 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 32 $307.09 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 32 $307.09 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 32 $307.09 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 100 $307.09 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 100 $307.09 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 32 $307.09 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 32 $307.09 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 32 $307.09 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 32 $307.09 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 18 $307.09 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 32 $307.09 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 100 $307.09 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 35 $307.16 Automatic Execution
 12:19:31 - 18-Jul-25
Buy* 38 $307.15 Automatic Execution
 12:19:31 - 18-Jul-25
Buy* 38 $307.16 Automatic Execution
 12:19:31 - 18-Jul-25
Buy* 38 $307.15 Automatic Execution
 12:19:23 - 18-Jul-25
Buy* 38 $307.14 Automatic Execution
 12:19:23 - 18-Jul-25
Buy* 19 $307.22 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 1 $307.22 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 24 $307.92 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 38 $307.92 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 38 $307.92 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 100 $307.89 Automatic Execution
 12:01:44 - 18-Jul-25
Buy* 1 $307.89 Automatic Execution
 12:00:23 - 18-Jul-25
Buy* 5 $307.88 Automatic Execution
 12:00:19 - 18-Jul-25
Sell* 50 $307.77 Automatic Execution
 12:00:12 - 18-Jul-25
Sell* 14 $307.76 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 8 $307.85 Automatic Execution
 11:59:55 - 18-Jul-25
Sell* 38 $307.76 Automatic Execution
 11:59:54 - 18-Jul-25
Sell* 38 $307.76 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 8 $307.75 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 14 $307.75 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 78 $307.75 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 20 $307.73 Automatic Execution
 11:58:57 - 18-Jul-25
Buy* 20 $307.72 Automatic Execution
 11:58:57 - 18-Jul-25
Sell* 8 $307.64 Automatic Execution
 11:58:45 - 18-Jul-25
Sell* 20 $307.65 Automatic Execution
 11:58:45 - 18-Jul-25
Sell* 28 $307.67 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 38 $307.72 Automatic Execution
 11:58:14 - 18-Jul-25
Buy* 38 $307.69 Automatic Execution
 11:58:14 - 18-Jul-25
Buy* 38 $307.69 Automatic Execution
 11:58:14 - 18-Jul-25
Buy* 94 $307.69 Automatic Execution
 11:58:13 - 18-Jul-25
Sell* 24 $307.65 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 38 $307.65 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 38 $307.65 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 38 $307.62 Automatic Execution
 11:57:50 - 18-Jul-25
Sell* 38 $307.62 Automatic Execution
 11:57:50 - 18-Jul-25
Sell* 73 $307.58 Automatic Execution
 11:57:50 - 18-Jul-25
Sell* 99 $307.58 Automatic Execution
 11:57:50 - 18-Jul-25
Sell* 11 $307.58 Automatic Execution
 11:57:50 - 18-Jul-25
Sell* 62 $307.59 Automatic Execution
 11:57:50 - 18-Jul-25
Sell* 38 $307.59 Automatic Execution
 11:57:50 - 18-Jul-25
Sell* 34 $307.58 Automatic Execution
 11:57:50 - 18-Jul-25
Sell* 22 $307.60 Automatic Execution
 11:57:50 - 18-Jul-25
Sell* 38 $307.65 Automatic Execution
 11:57:19 - 18-Jul-25
Buy* 104 $307.72 Automatic Execution
 11:56:08 - 18-Jul-25
Buy* 5 $307.72 Automatic Execution
 11:56:08 - 18-Jul-25
Buy* 1 $307.68 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 94 $307.72 Automatic Execution
 11:54:36 - 18-Jul-25
Buy* 98 $307.72 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 5 $307.72 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 1 $307.59 Automatic Execution
 11:51:29 - 18-Jul-25
Sell* 10 $307.60 Automatic Execution
 11:49:12 - 18-Jul-25
Sell* 38 $307.47 Automatic Execution
 11:25:59 - 18-Jul-25
Unknown* 6 $307.52 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 38 $307.51 Automatic Execution
 11:25:49 - 18-Jul-25
Buy* 1 $307.55 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 50 $307.52 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 63 $307.52 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 17 $307.52 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 20 $307.52 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 28 $307.50 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 70 $307.47 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 38 $307.47 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 15 $307.47 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 3 $307.47 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 16 $307.52 Automatic Execution
 11:24:33 - 18-Jul-25
Buy* 25 $307.52 Automatic Execution
 11:24:25 - 18-Jul-25
Buy* 16 $307.51 Automatic Execution
 11:24:25 - 18-Jul-25
Buy* 25 $307.52 Automatic Execution
 11:24:25 - 18-Jul-25
Buy* 16 $307.51 Automatic Execution
 11:24:25 - 18-Jul-25
Buy* 3 $307.61 Automatic Execution
 11:24:21 - 18-Jul-25
Buy* 5 $307.60 Automatic Execution
 11:24:14 - 18-Jul-25
Sell* 4 $307.55 Automatic Execution
 11:23:49 - 18-Jul-25
Sell* 50 $307.55 Automatic Execution
 11:23:49 - 18-Jul-25
Sell* 10 $307.52 Automatic Execution
 11:22:58 - 18-Jul-25
Sell* 100 $307.52 Automatic Execution
 11:22:58 - 18-Jul-25
Sell* 100 $307.52 Automatic Execution
 11:22:58 - 18-Jul-25
Unknown* 50 $307.53 Automatic Execution
 11:22:58 - 18-Jul-25
Buy* 10 $307.54 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 20 $307.54 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 1 $307.52 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 5 $307.52 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 21 $307.43 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 42 $307.47 Automatic Execution
 11:21:46 - 18-Jul-25
Unknown* 38 $307.51 Automatic Execution
 11:21:29 - 18-Jul-25
Sell* 17 $307.47 Automatic Execution
 11:21:09 - 18-Jul-25
Sell* 20 $307.47 Automatic Execution
 11:21:09 - 18-Jul-25
Sell* 17 $307.47 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 16 $307.57 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 16 $307.57 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 16 $307.57 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 30 $307.57 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 16 $307.57 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 1 $307.56 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 30 $307.48 Automatic Execution
 11:20:41 - 18-Jul-25
Sell* 10 $307.47 Automatic Execution
 11:20:41 - 18-Jul-25
Sell* 100 $307.47 Automatic Execution
 11:20:41 - 18-Jul-25
Sell* 10 $307.49 Automatic Execution
 11:20:41 - 18-Jul-25
Sell* 47 $307.49 Automatic Execution
 11:20:41 - 18-Jul-25
Sell* 7 $307.49 Automatic Execution
 11:20:41 - 18-Jul-25
Sell* 66 $307.51 Automatic Execution
 11:20:41 - 18-Jul-25
Sell* 10 $307.51 Automatic Execution
 11:20:41 - 18-Jul-25
Buy* 100 $307.56 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 100 $307.56 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 100 $307.56 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 16 $307.53 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 16 $307.53 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 1 $307.52 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 1 $307.52 Automatic Execution
 11:20:32 - 18-Jul-25
Sell* 18 $307.51 Automatic Execution
 11:20:30 - 18-Jul-25
Sell* 10 $307.53 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 10 $307.55 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 28 $307.55 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 37 $307.55 Automatic Execution
 11:20:14 - 18-Jul-25
Sell* 16 $307.59 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 16 $307.59 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 38 $307.57 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 1 $307.57 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 1 $307.55 Automatic Execution
 11:19:46 - 18-Jul-25
Buy* 40 $307.57 Automatic Execution
 11:19:46 - 18-Jul-25
Buy* 100 $307.57 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 5 $307.57 Automatic Execution
 11:19:41 - 18-Jul-25
Sell* 1 $307.57 Automatic Execution
 11:19:41 - 18-Jul-25
Sell* 29 $307.57 Automatic Execution
 11:19:41 - 18-Jul-25
Sell* 6 $307.59 Automatic Execution
 11:19:26 - 18-Jul-25
Buy* 33 $307.62 Automatic Execution
 11:19:19 - 18-Jul-25
Unknown* 45 $307.60 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 94 $307.58 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 107 $307.58 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 4 $307.58 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 1 $307.58 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 63 $307.58 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 187 $307.58 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 50 $307.58 Automatic Execution
 11:19:08 - 18-Jul-25
Buy* 16 $307.63 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 16 $307.63 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 90 $307.61 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 90 $307.61 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 4 $307.62 Automatic Execution
 11:18:50 - 18-Jul-25
Buy* 90 $307.62 Automatic Execution
 11:18:50 - 18-Jul-25
Buy* 16 $307.61 Automatic Execution
 11:18:50 - 18-Jul-25
Buy* 44 $307.62 Automatic Execution
 11:18:50 - 18-Jul-25
Buy* 50 $307.62 Automatic Execution
 11:18:50 - 18-Jul-25
Buy* 16 $307.61 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 16 $307.57 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 16 $307.57 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 1 $307.56 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 33 $307.49 Automatic Execution
 11:17:45 - 18-Jul-25
Sell* 55 $307.50 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 45 $307.51 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 20 $307.50 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 30 $307.51 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 9 $307.49 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 10 $307.49 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 11 $307.52 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 10 $307.54 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 20 $307.54 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 16 $307.51 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 16 $307.51 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 100 $307.51 Automatic Execution
 11:16:50 - 18-Jul-25
Buy* 1 $307.47 Automatic Execution
 11:16:50 - 18-Jul-25
Buy* 15 $307.47 Automatic Execution
 11:16:50 - 18-Jul-25
Buy* 28 $307.47 Automatic Execution
 11:16:50 - 18-Jul-25
Buy* 1 $307.50 Automatic Execution
 11:16:48 - 18-Jul-25
Buy* 100 $307.51 Automatic Execution
 11:16:48 - 18-Jul-25
Buy* 100 $307.47 Automatic Execution
 11:16:48 - 18-Jul-25
Buy* 40 $307.45 Automatic Execution
 11:16:48 - 18-Jul-25
Buy* 29 $307.45 Automatic Execution
 11:16:48 - 18-Jul-25
Buy* 31 $307.45 Automatic Execution
 11:16:48 - 18-Jul-25
Buy* 70 $307.43 Automatic Execution
 11:16:48 - 18-Jul-25
Buy* 20 $307.43 Automatic Execution
 11:16:48 - 18-Jul-25
Buy* 10 $307.42 Automatic Execution
 11:16:48 - 18-Jul-25
Buy* 6 $307.42 Automatic Execution
 11:16:48 - 18-Jul-25
Buy* 16 $307.42 Automatic Execution
 11:16:48 - 18-Jul-25
Buy* 6 $307.42 Automatic Execution
 11:16:48 - 18-Jul-25
Buy* 1 $307.39 Automatic Execution
 11:16:48 - 18-Jul-25
Buy* 17 $307.39 Automatic Execution
 11:16:48 - 18-Jul-25
Buy* 4 $307.39 Automatic Execution
 11:16:48 - 18-Jul-25
Buy* 12 $307.39 Automatic Execution
 11:16:48 - 18-Jul-25
Buy* 1 $307.39 Automatic Execution
 11:16:48 - 18-Jul-25
Buy* 13 $307.35 Automatic Execution
 11:16:33 - 18-Jul-25
Buy* 16 $307.35 Automatic Execution
 11:16:33 - 18-Jul-25
Buy* 14 $307.34 Automatic Execution
 11:16:33 - 18-Jul-25
Buy* 1 $307.34 Automatic Execution
 11:16:33 - 18-Jul-25
Buy* 1 $307.34 Automatic Execution
 11:16:33 - 18-Jul-25
Buy* 1 $307.34 Automatic Execution
 11:16:33 - 18-Jul-25
Sell* 4 $307.33 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 3 $307.33 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 37 $307.32 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 37 $307.33 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 100 $307.34 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 44 $307.33 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 100 $307.34 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 44 $307.34 Automatic Execution
 11:16:27 - 18-Jul-25
Unknown* 38 $307.35 Automatic Execution
 11:16:23 - 18-Jul-25
Unknown* 32 $307.35 Automatic Execution
 11:16:23 - 18-Jul-25
Unknown* 38 $307.35 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 12 $307.38 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 2 $307.45 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 53 $307.47 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 1 $307.47 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 17 $307.47 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 1 $307.47 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 18 $307.53 Automatic Execution
 11:16:13 - 18-Jul-25
Sell* 14 $307.53 Automatic Execution
 11:16:13 - 18-Jul-25
Sell* 3 $307.54 Automatic Execution
 11:15:49 - 18-Jul-25
Buy* 50 $307.575 Automatic Execution
 11:15:45 - 18-Jul-25
Buy* 50 $307.59 Automatic Execution
 11:15:45 - 18-Jul-25
Buy* 50 $307.59 Automatic Execution
 11:15:45 - 18-Jul-25
Sell* 10 $307.57 Automatic Execution
 11:15:45 - 18-Jul-25
Sell* 8 $307.57 Automatic Execution
 11:15:45 - 18-Jul-25
Sell* 8 $307.58 Automatic Execution
 11:15:45 - 18-Jul-25
Sell* 31 $307.58 Automatic Execution
 11:15:45 - 18-Jul-25
Sell* 1 $307.60 Automatic Execution
 11:15:45 - 18-Jul-25
Sell* 1 $307.61 Automatic Execution
 11:15:45 - 18-Jul-25
Buy* 16 $306.71 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 16 $306.71 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 75 $306.63 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 25 $306.59 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 48 $306.59 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 52 $306.59 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $306.61 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $306.62 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 9 $306.75 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $306.75 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $306.76 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $306.78 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $306.78 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 53 $306.79 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $306.77 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1 $306.79 Automatic Execution
 10:21:46 - 18-Jul-25
Unknown* 30 $306.78 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 100 $306.76 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 100 $306.775 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 10 $306.77 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 10 $306.78 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 10 $306.77 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 49 $307.74 Automatic Execution
 10:56:18 - 18-Jul-25
Buy* 1 $306.78 Automatic Execution
 10:21:30 - 18-Jul-25
Buy* 3 $307.74 Automatic Execution
 10:56:18 - 18-Jul-25
Sell* 53 $306.71 Automatic Execution
 10:21:12 - 18-Jul-25
Buy* 67 $307.66 Automatic Execution
 10:55:42 - 18-Jul-25
Sell* 2 $306.71 Automatic Execution
 10:21:12 - 18-Jul-25
Buy* 33 $307.66 Automatic Execution
 10:55:42 - 18-Jul-25
Sell* 1 $306.72 Automatic Execution
 10:21:00 - 18-Jul-25
Sell* 23 $307.70 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 27 $306.67 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 32 $307.72 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 12 $306.67 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 50 $307.72 Automatic Execution
 10:54:03 - 18-Jul-25
Sell* 12 $306.68 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 18 $307.72 Automatic Execution
 10:54:03 - 18-Jul-25
Buy* 1 $306.75 Automatic Execution
 10:20:25 - 18-Jul-25
Sell* 1 $307.73 Automatic Execution
 10:54:03 - 18-Jul-25
Buy* 2 $306.76 Automatic Execution
 10:20:03 - 18-Jul-25
Sell* 7 $307.76 Automatic Execution
 10:53:55 - 18-Jul-25
Buy* 2 $306.76 Automatic Execution
 10:20:03 - 18-Jul-25
Sell* 1 $307.84 Automatic Execution
 10:53:41 - 18-Jul-25
Buy* 94 $306.67 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 20 $307.89 Automatic Execution
 10:53:41 - 18-Jul-25
Buy* 6 $306.67 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 46 $307.92 Automatic Execution
 10:53:40 - 18-Jul-25
Buy* 1 $306.62 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 3 $307.93 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 1 $306.57 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 1 $307.93 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 3 $306.63 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 16 $307.92 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 9 $306.63 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 106 $307.92 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 45 $306.65 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 62 $307.93 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 100 $306.70 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 38 $307.93 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 1 $306.70 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 1 $307.99 Automatic Execution
 10:53:35 - 18-Jul-25
Sell* 7 $306.70 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 5 $308.01 Automatic Execution
 10:53:35 - 18-Jul-25
Buy* 100 $306.74 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 7 $308.03 Automatic Execution
 10:53:35 - 18-Jul-25
Buy* 15 $306.70 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 100 $308.04 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 8 $306.70 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 20 $308.04 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 1 $306.70 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 26 $308.00 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 1 $306.70 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 1 $308.00 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 64 $306.69 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 50 $308.00 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 1 $306.68 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 100 $307.95 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 1 $306.65 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 28 $307.93 Automatic Execution
 10:53:01 - 18-Jul-25
Buy* 50 $306.66 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 50 $307.93 Automatic Execution
 10:53:01 - 18-Jul-25
Buy* 50 $306.665 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 100 $307.93 Automatic Execution
 10:53:01 - 18-Jul-25
Buy* 50 $306.68 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 100 $307.98 Automatic Execution
 10:53:01 - 18-Jul-25
Buy* 50 $306.68 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 1 $307.98 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 19 $306.67 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 100 $307.97 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 141 $306.67 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 21 $307.98 Automatic Execution
 10:52:09 - 18-Jul-25
Sell* 40 $306.67 Automatic Execution
 10:18:42 - 18-Jul-25
Unknown* 7 $308.01 Automatic Execution
 10:52:09 - 18-Jul-25
Sell* 10 $306.68 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 7 $308.02 Automatic Execution
 10:52:09 - 18-Jul-25
Buy* 16 $306.78 Automatic Execution
 10:18:38 - 18-Jul-25
Sell* 9 $308.02 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 10 $306.78 Automatic Execution
 10:18:38 - 18-Jul-25
Sell* 6 $308.04 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 50 $306.78 Automatic Execution
 10:18:38 - 18-Jul-25
Sell* 20 $308.04 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 16 $306.78 Automatic Execution
 10:18:38 - 18-Jul-25
Sell* 1 $308.04 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 10 $306.78 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 20 $308.08 Automatic Execution
 10:51:38 - 18-Jul-25
Buy* 1 $306.78 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 100 $308.08 Automatic Execution
 10:51:38 - 18-Jul-25
Buy* 50 $306.78 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 18 $308.04 Automatic Execution
 10:51:27 - 18-Jul-25
Sell* 1 $306.71 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 7 $308.04 Automatic Execution
 10:51:27 - 18-Jul-25
Sell* 11 $306.71 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 16 $308.10 Automatic Execution
 10:50:48 - 18-Jul-25
Buy* 11 $306.76 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 16 $308.10 Automatic Execution
 10:50:48 - 18-Jul-25
Buy* 13 $306.79 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 100 $308.09 Automatic Execution
 10:50:48 - 18-Jul-25
Buy* 5 $306.79 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 1 $308.00 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 1 $306.76 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 80 $308.00 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 16 $306.74 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 20 $308.00 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 100 $306.75 Automatic Execution
 10:18:32 - 18-Jul-25
Sell* 17 $307.95 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 16 $306.74 Automatic Execution
 10:18:32 - 18-Jul-25
Sell* 30 $307.92 Automatic Execution
 10:49:36 - 18-Jul-25
Buy* 1 $306.65 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 30 $307.92 Automatic Execution
 10:49:36 - 18-Jul-25
Buy* 16 $306.66 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 38 $307.91 Automatic Execution
 10:49:36 - 18-Jul-25
Buy* 10 $306.66 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 44 $307.89 Automatic Execution
 10:49:26 - 18-Jul-25
Buy* 56 $306.66 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 100 $307.89 Automatic Execution
 10:49:26 - 18-Jul-25
Buy* 1 $306.65 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 5 $307.88 Automatic Execution
 10:49:26 - 18-Jul-25
Sell* 26 $306.58 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 45 $307.88 Automatic Execution
 10:49:26 - 18-Jul-25
Sell* 1 $306.59 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 5 $307.88 Automatic Execution
 10:49:26 - 18-Jul-25
Sell* 100 $306.62 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 45 $307.88 Automatic Execution
 10:49:26 - 18-Jul-25
Sell* 40 $306.63 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 5 $307.89 Automatic Execution
 10:49:26 - 18-Jul-25
Sell* 120 $306.63 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 26 $307.88 Automatic Execution
 10:49:26 - 18-Jul-25
Sell* 120 $306.63 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 1 $307.88 Automatic Execution
 10:49:26 - 18-Jul-25
Sell* 120 $306.64 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 1 $307.89 Automatic Execution
 10:49:26 - 18-Jul-25
Sell* 70 $306.64 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 1 $307.89 Automatic Execution
 10:49:26 - 18-Jul-25
Sell* 50 $306.65 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 1 $307.89 Automatic Execution
 10:49:26 - 18-Jul-25
Sell* 13 $306.67 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 66 $307.89 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 13 $306.70 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 40 $307.90 Automatic Execution
 10:49:23 - 18-Jul-25
Sell* 43 $306.71 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 100 $307.99 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 1 $306.72 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 1 $307.96 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 50 $306.71 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 25 $307.89 Automatic Execution
 10:49:16 - 18-Jul-25
Sell* 1 $306.71 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 40 $307.86 Automatic Execution
 10:49:16 - 18-Jul-25
Sell* 52 $306.72 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 50 $307.86 Automatic Execution
 10:49:16 - 18-Jul-25
Sell* 26 $306.71 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 10 $307.86 Automatic Execution
 10:49:16 - 18-Jul-25
Sell* 1 $306.72 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 5 $307.82 Automatic Execution
 10:48:48 - 18-Jul-25
Sell* 42 $306.82 Automatic Execution
 10:17:08 - 18-Jul-25
Buy* 25 $307.84 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 10 $306.87 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 11 $307.84 Automatic Execution
 10:47:50 - 18-Jul-25
Sell* 30 $306.93 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 24 $307.83 Automatic Execution
 10:47:50 - 18-Jul-25
Sell* 18 $306.985 Automatic Execution
 10:16:19 - 18-Jul-25
Buy* 50 $307.79 Automatic Execution
 10:47:41 - 18-Jul-25
Sell* 10 $307.00 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 60 $307.72 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 2 $307.00 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 25 $307.73 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 2 $307.00 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 39 $307.74 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 100 $307.05 Automatic Execution
 10:16:06 - 18-Jul-25
Buy* 2 $307.81 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 20 $307.08 Automatic Execution
 10:16:06 - 18-Jul-25
Buy* 2 $307.81 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 64 $307.14 Automatic Execution
 10:15:46 - 18-Jul-25
Buy* 2 $307.81 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 20 $307.09 Automatic Execution
 10:15:46 - 18-Jul-25
Buy* 2 $307.81 Automatic Execution
 10:46:49 - 18-Jul-25
Sell* 43 $307.14 Automatic Execution
 10:15:32 - 18-Jul-25
Buy* 2 $307.81 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 4 $307.14 Automatic Execution
 10:15:32 - 18-Jul-25
Buy* 1 $307.83 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 50 $307.17 Automatic Execution
 10:15:32 - 18-Jul-25
Buy* 2 $307.81 Automatic Execution
 10:46:47 - 18-Jul-25
Sell* 50 $307.17 Automatic Execution
 10:15:32 - 18-Jul-25
Buy* 2 $307.81 Automatic Execution
 10:46:46 - 18-Jul-25
Sell* 100 $307.17 Automatic Execution
 10:15:32 - 18-Jul-25
Buy* 2 $307.81 Automatic Execution
 10:46:45 - 18-Jul-25
Sell* 10 $307.17 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 17 $307.74 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 100 $307.17 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 1 $307.75 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 52 $307.18 Automatic Execution
 10:15:32 - 18-Jul-25
Buy* 7 $307.81 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 100 $307.19 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 47 $307.75 Automatic Execution
 10:45:51 - 18-Jul-25
Sell* 1 $307.20 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 180 $308.17 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 20 $308.17 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 1 $308.19 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 50 $308.26 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 1 $308.26 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 18 $308.27 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 1 $308.28 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 25 $308.23 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 16 $308.23 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 80 $308.23 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 78 $308.12 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 22 $308.13 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $308.18 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $308.23 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 50 $308.23 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 50 $308.23 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 16 $308.23 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 80 $308.23 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $308.12 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 38 $308.21 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $308.11 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 38 $308.23 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 38 $308.23 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 38 $308.33 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 20 $308.33 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 20 $308.28 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 54 $308.29 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 3 $308.27 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $308.27 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 76 $308.27 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 3 $308.27 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $308.27 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 3 $308.27 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 56 $308.27 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 3 $308.27 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 3 $308.27 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 69 $308.27 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 28 $308.27 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 30 $308.32 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 16 $308.32 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $308.36 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 100 $308.39 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 1 $308.41 Automatic Execution
 09:51:55 - 18-Jul-25
Unknown* 5 $308.46 Automatic Execution
 09:51:50 - 18-Jul-25
Unknown* 5 $308.46 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 1 $308.47 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 19 $308.47 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 100 $308.47 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 1 $308.53 Automatic Execution
 09:51:46 - 18-Jul-25
Buy* 1 $308.53 Automatic Execution
 09:51:46 - 18-Jul-25
Buy* 8 $308.48 Automatic Execution
 09:51:46 - 18-Jul-25
Buy* 20 $308.48 Automatic Execution
 09:51:46 - 18-Jul-25
Buy* 100 $308.44 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 13 $308.38 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 25 $308.38 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 25 $308.39 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 13 $308.38 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 25 $308.38 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 20 $308.47 Automatic Execution
 09:50:52 - 18-Jul-25
Buy* 1 $308.47 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 1 $308.47 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 6 $308.47 Automatic Execution
 09:50:48 - 18-Jul-25
Buy* 6 $308.47 Automatic Execution
 09:50:48 - 18-Jul-25
Unknown* 31 $308.44 Automatic Execution
 09:50:36 - 18-Jul-25
Buy* 1 $308.44 Automatic Execution
 09:50:36 - 18-Jul-25
Buy* 1 $308.43 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 1 $308.43 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 16 $308.38 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 10 $308.38 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 1 $308.36 Automatic Execution
 09:50:13 - 18-Jul-25
Sell* 42 $308.27 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 20 $308.29 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 76 $308.31 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 4 $308.33 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 20 $308.34 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 49 $308.43 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 15 $308.43 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 1 $308.45 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 1 $308.46 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 6 $308.43 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 20 $308.44 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 44 $308.44 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 25 $308.45 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 45 $308.46 Automatic Execution
 09:50:12 - 18-Jul-25
Buy* 22 $308.46 Automatic Execution
 09:50:00 - 18-Jul-25
Buy* 5 $308.46 Automatic Execution
 09:50:00 - 18-Jul-25
Buy* 50 $308.46 Automatic Execution
 09:50:00 - 18-Jul-25
Buy* 50 $308.46 Automatic Execution
 09:50:00 - 18-Jul-25
Buy* 50 $308.46 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 58 $308.44 Automatic Execution
 09:50:00 - 18-Jul-25
Buy* 50 $308.49 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 50 $308.49 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 1 $308.46 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 57 $308.47 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 1 $308.50 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 2 $308.48 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 1 $308.48 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 1 $308.48 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 1 $308.48 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 1 $308.48 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 1 $308.46 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 1 $308.51 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 25 $308.50 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 12 $308.50 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 1 $308.50 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 20 $308.46 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 5 $308.36 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 10 $308.37 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 27 $308.47 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 45 $308.47 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 18 $308.48 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 45 $308.63 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 100 $308.66 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 45 $308.68 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 26 $308.68 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 29 $308.68 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 3 $308.68 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 16 $308.76 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 40 $308.76 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 11 $308.76 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 16 $308.76 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 10 $308.76 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 10 $308.76 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 1 $308.76 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 20 $308.70 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 1 $308.70 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 2 $308.70 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 2 $308.50 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 9 $309.12 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 20 $308.70 Automatic Execution
 09:47:14 - 18-Jul-25
Sell* 27 $309.16 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 45 $308.70 Automatic Execution
 09:47:14 - 18-Jul-25
Sell* 6 $309.18 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 45 $308.70 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 25 $309.28 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 30 $308.70 Automatic Execution
 09:47:14 - 18-Jul-25
Unknown* 12 $309.26 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 28 $308.66 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 12 $309.27 Automatic Execution
 09:30:24 - 18-Jul-25
Sell* 1 $308.66 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 10 $309.14 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 1 $308.73 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 10 $309.15 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 80 $308.69 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 60 $309.21 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 20 $308.69 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 100 $309.21 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 16 $308.68 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 160 $309.21 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 10 $308.68 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 98 $309.29 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 16 $308.68 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 2 $309.29 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 10 $308.68 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 10 $309.36 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 50 $308.66 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 1 $309.68 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 50 $308.66 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 20 $309.66 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $308.62 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 20 $309.68 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 15 $308.62 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 30 $309.45 Ordinary
 09:29:57 - 18-Jul-25
Buy* 5 $308.62 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 10 $309.45 Ordinary
 09:29:57 - 18-Jul-25
Buy* 20 $308.62 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 30 $309.45 Ordinary
 09:29:57 - 18-Jul-25
Buy* 16 $308.61 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 10 $309.45 Ordinary
 09:29:57 - 18-Jul-25
Buy* 16 $308.62 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 50 $309.45 Ordinary
 09:29:57 - 18-Jul-25
Buy* 24 $308.62 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 50 $309.45 Ordinary
 09:29:57 - 18-Jul-25
Buy* 16 $308.61 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 16 $309.46 Ordinary
 09:29:50 - 18-Jul-25
Sell* 67 $308.57 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 70 $309.27 Ordinary
 09:29:40 - 18-Jul-25
Sell* 70 $309.27 Ordinary
 09:29:40 - 18-Jul-25
Sell* 1 $309.29 Ordinary
 09:29:34 - 18-Jul-25
Sell* 130 $309.32 Ordinary
 09:29:34 - 18-Jul-25
Sell* 30 $309.32 Ordinary
 09:29:34 - 18-Jul-25
Sell* 30 $309.32 Ordinary
 09:29:34 - 18-Jul-25
Buy* 16 $309.73 Ordinary
 09:28:03 - 18-Jul-25
Buy* 16 $309.73 Ordinary
 09:28:03 - 18-Jul-25
Buy* 25 $309.58 Ordinary
 09:16:54 - 18-Jul-25
Sell* 1 $309.43 Ordinary
 09:12:19 - 18-Jul-25
Buy* 20 $308.81 Ordinary
 08:52:40 - 18-Jul-25
Buy* 5 $308.51 Ordinary
 08:46:42 - 18-Jul-25
Buy* 2 $308.61 Ordinary
 07:45:59 - 18-Jul-25
Sell* 25 $308.86 Ordinary
 07:06:48 - 18-Jul-25
Buy* 50 $310.36 Ordinary
 05:08:08 - 18-Jul-25
Buy* 100 $310.16 Ordinary
 05:08:08 - 18-Jul-25
Buy* 10 $310.16 Ordinary
 05:08:08 - 18-Jul-25
Sell* 10 $309.81 Ordinary
 04:59:20 - 18-Jul-25
Sell* 20 $309.81 Ordinary
 04:59:20 - 18-Jul-25
Buy* 1 $310.19 Ordinary
 04:24:26 - 18-Jul-25
Sell* 3 $309.89 Ordinary
 04:13:42 - 18-Jul-25
Sell* 3 $309.89 Ordinary
 04:13:42 - 18-Jul-25
Buy* 1 $310.03 Ordinary
 04:12:45 - 18-Jul-25
Sell* 100 $310.09 Ordinary
 04:06:39 - 18-Jul-25
Buy* 100 $310.05 Ordinary
 04:03:34 - 18-Jul-25
Sell* 6 $310.04 Ordinary
 04:03:31 - 18-Jul-25
Sell* 2 $310.04 Ordinary
 04:03:31 - 18-Jul-25
Sell* 4 $310.04 Ordinary
 04:03:31 - 18-Jul-25
Sell* 7 $310.04 Ordinary
 04:03:31 - 18-Jul-25
Sell* 5 $310.04 Ordinary
 04:03:31 - 18-Jul-25
Sell* 36 $310.04 Ordinary
 04:03:31 - 18-Jul-25
Sell* 2 $310.04 Ordinary
 04:03:31 - 18-Jul-25
Sell* 4 $310.04 Ordinary
 04:03:31 - 18-Jul-25
Sell* 2 $310.04 Ordinary
 04:03:31 - 18-Jul-25
Sell* 6 $310.04 Ordinary
 04:03:31 - 18-Jul-25
Sell* 18 $310.04 Ordinary
 04:03:31 - 18-Jul-25
Sell* 2 $310.04 Ordinary
 04:03:31 - 18-Jul-25
Sell* 2 $310.04 Ordinary
 04:03:31 - 18-Jul-25
Sell* 1 $310.04 Ordinary
 04:03:31 - 18-Jul-25
Sell* 2 $310.04 Ordinary
 04:03:31 - 18-Jul-25
Sell* 2 $310.04 Ordinary
 04:03:31 - 18-Jul-25
Sell* 8 $310.04 Ordinary
 04:03:31 - 18-Jul-25
Sell* 2 $310.04 Ordinary
 04:03:31 - 18-Jul-25
Sell* 1 $310.04 Ordinary
 04:03:31 - 18-Jul-25
Sell* 2 $310.04 Ordinary
 04:03:31 - 18-Jul-25
Sell* 4 $310.04 Ordinary
 04:03:31 - 18-Jul-25
Sell* 1 $310.04 Ordinary
 04:03:31 - 18-Jul-25
Sell* 2 $310.04 Ordinary
 04:03:31 - 18-Jul-25
Sell* 1 $310.04 Ordinary
 04:03:31 - 18-Jul-25
Sell* 1 $310.04 Ordinary
 04:03:31 - 18-Jul-25
Buy* 2 $310.33 Ordinary
 04:00:47 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48