| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $118.42 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 40 | $118.42 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 40 | $118.40 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 3 | $118.39 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 42 | $118.33 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 22 | $118.32 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 2 | $118.23 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 5 | $118.32 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 19 | $118.32 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 30 | $118.32 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 12 | $118.25 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 10 | $118.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 10 | $118.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 10 | $118.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 10 | $118.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 10 | $118.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 10 | $118.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 10 | $118.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 10 | $118.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 10 | $118.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 55 | $118.12 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 103 | $118.12 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 74 | $118.12 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 84 | $118.245 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 58 | $118.12 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $118.12 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 66 | $118.12 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 92 | $118.12 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $118.24 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 10 | $118.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $118.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $118.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $118.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $118.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $118.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $118.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $118.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $118.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $118.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $118.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $118.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $118.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $118.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $118.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $118.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $118.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $118.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $118.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $118.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $118.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $118.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $118.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $118.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $118.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $118.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $118.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $118.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $118.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $118.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $118.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $118.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $118.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $118.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $118.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $118.45 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 70 | $118.46 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 3 | $118.53 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Unknown* | 21 | $118.515 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Unknown* | 14 | $118.515 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 20 | $118.52 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 1 | $118.52 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 1 | $118.52 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 2 | $118.52 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 5 | $118.52 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 5 | $118.52 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 5 | $118.52 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $118.46 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 35 | $118.44 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 15 | $118.44 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 15 | $118.41 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 10 | $118.40 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 10 | $118.40 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 10 | $118.40 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 10 | $118.40 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 10 | $118.40 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 6 | $118.41 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 18 | $118.41 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 11 | $118.42 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 20 | $118.355 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 45 | $118.36 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 200 | $118.355 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 6 | $118.41 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 16 | $118.41 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 5 | $118.41 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 32 | $118.39 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 23 | $118.41 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 1 | $118.41 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 5 | $118.41 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 5 | $118.41 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 5 | $118.41 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 2 | $118.41 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 11 | $118.41 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 14 | $118.39 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 5 | $118.41 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 21 | $118.30 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 32 | $118.39 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 52 | $118.40 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 5 | $118.40 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 2 | $118.705 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 2 | $118.72 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 1 | $118.73 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 1 | $118.71 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 2 | $118.71 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 1 | $118.71 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 2 | $118.71 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 2 | $118.705 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $118.705 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 2 | $118.705 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 2 | $118.705 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 2 | $118.71 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 2 | $118.72 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 2 | $118.72 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Buy* | 5 | $118.72 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 5 | $118.72 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 20 | $118.66 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 20 | $118.65 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 40 | $118.65 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 40 | $118.65 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 20 | $118.65 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 20 | $118.65 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 16 | $118.65 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 10 | $118.615 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 16 | $118.615 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 9 | $118.63 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 2 | $118.59 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 37 | $118.58 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 21 | $118.58 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 21 | $118.58 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 21 | $118.58 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 18 | $118.57 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 18 | $118.56 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 1 | $118.37 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Buy* | 3 | $118.37 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Buy* | 3 | $118.36 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Buy* | 10 | $118.36 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Sell* | 22 | $118.32 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Sell* | 22 | $118.32 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Sell* | 11 | $118.43 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 11 | $118.43 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 33 | $118.47 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 32 | $118.48 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 1 | $118.56 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 1 | $118.56 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 1 | $118.56 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 31 | $118.53 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 4 | $118.53 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 1 | $118.59 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 4 | $118.59 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 22 | $118.58 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 99 | $118.60 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 1 | $118.60 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 1 | $118.60 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 10 | $118.60 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 50 | $118.37 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 50 | $118.37 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 15 | $118.33 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 6 | $118.34 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 19 | $118.35 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 100 | $118.39 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 80 | $118.50 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 20 | $118.49 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 11 | $118.47 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 11 | $118.47 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 1 | $118.48 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 30 | $118.48 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 31 | $118.48 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 2 | $118.48 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 8 | $118.54 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 12 | $118.58 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 1 | $118.57 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 13 | $118.57 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 13 | $118.57 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 13 | $118.57 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 5 | $118.57 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 5 | $118.57 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 1 | $118.55 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 1 | $118.54 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 10 | $118.52 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 30 | $118.52 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 2 | $118.52 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 5 | $118.47 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 5 | $118.455 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 100 | $118.47 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 1 | $118.47 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 1 | $118.47 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 1 | $118.47 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Sell* | 64 | $118.41 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 15 | $118.45 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 1 | $118.42 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 2 | $118.40 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 1 | $118.35 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 3 | $118.38 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 2 | $118.35 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 1 | $118.35 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 11 | $118.35 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 6 | $118.35 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 20 | $118.345 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 50 | $118.34 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 50 | $118.34 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $118.31 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $118.32 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 13 | $118.39 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Buy* | 1 | $118.40 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Buy* | 3 | $118.40 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Buy* | 5 | $118.40 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Buy* | 1 | $118.40 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Buy* | 6 | $118.38 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 21 | $118.32 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Buy* | 11 | $118.30 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Buy* | 11 | $118.28 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Buy* | 11 | $118.30 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Sell* | 11 | $118.25 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Buy* | 5 | $118.29 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Buy* | 5 | $118.29 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Sell* | 11 | $118.25 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Sell* | 2 | $118.27 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Sell* | 80 | $118.27 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Sell* | 20 | $118.275 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Buy* | 11 | $118.30 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Buy* | 49 | $118.27 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Buy* | 8 | $118.27 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Buy* | 11 | $118.27 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Buy* | 20 | $118.27 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Buy* | 12 | $118.27 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Buy* | 78 | $118.27 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Buy* | 11 | $118.27 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Buy* | 11 | $118.27 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Buy* | 1 | $118.28 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Buy* | 5 | $118.28 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Buy* | 5 | $118.28 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Buy* | 100 | $118.28 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Buy* | 100 | $118.28 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Unknown* | 32 | $118.23 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Unknown* | 33 | $118.23 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Buy* | 1 | $118.27 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 11 | $118.25 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 11 | $118.24 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 100 | $118.21 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 91 | $118.19 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 9 | $118.19 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 34 | $118.19 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 1 | $118.19 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 65 | $118.19 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 100 | $118.19 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 2 | $118.19 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 33 | $118.19 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 32 | $118.19 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 33 | $118.19 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 11 | $118.22 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 11 | $118.20 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 1 | $118.19 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 10 | $118.19 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 10 | $118.19 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 2 | $118.19 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 1 | $118.19 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 5 | $118.19 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 1 | $118.19 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 3 | $118.19 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 11 | $118.19 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 11 | $118.19 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 11 | $118.18 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 33 | $118.17 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Sell* | 1 | $118.09 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 10 | $118.09 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 40 | $118.19 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Buy* | 20 | $118.16 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Buy* | 20 | $118.16 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Buy* | 7 | $118.175 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 1 | $118.13 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 1 | $118.13 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 1 | $118.17 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 1 | $118.17 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 22 | $118.38 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 1 | $118.38 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 100 | $118.45 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Buy* | 100 | $118.45 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 100 | $118.45 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 187 | $118.45 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 20 | $118.46 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 52 | $118.46 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 13 | $118.46 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 39 | $118.46 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 9 | $118.46 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 52 | $118.46 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 16 | $118.45 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 5 | $118.45 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 1 | $118.45 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 10 | $118.43 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 71 | $118.45 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 1 | $118.43 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 8 | $118.40 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 26 | $118.40 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 9 | $118.40 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 11 | $118.40 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 19 | $118.40 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 25 | $118.37 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 25 | $118.37 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 8 | $118.37 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 100 | $118.38 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 30 | $118.29 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Buy* | 100 | $118.31 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 100 | $118.34 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Sell* | 5 | $118.30 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 5 | $118.27 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 2 | $118.30 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 60 | $118.38 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Sell* | 20 | $118.375 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Sell* | 42 | $118.31 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Sell* | 58 | $118.31 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Sell* | 1 | $118.32 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Sell* | 8 | $118.395 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 22 | $118.39 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 4 | $118.34 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 3 | $118.35 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 21 | $118.35 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 1 | $118.35 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 4 | $118.35 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 22 | $118.36 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 22 | $118.36 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 60 | $118.40 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 10 | $118.37 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Sell* | 63 | $118.41 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Sell* | 14 | $118.45 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $118.51 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Buy* | 100 | $118.51 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Sell* | 4 | $118.40 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Sell* | 3 | $118.44 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 6 | $118.44 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 11 | $118.45 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 18 | $118.48 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 16 | $118.60 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 2 | $118.59 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 99 | $118.57 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 19 | $118.58 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 1 | $118.57 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 1 | $118.57 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 20 | $118.52 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 8 | $118.46 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 80 | $118.49 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 100 | $118.49 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 10 | $118.38 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 45 | $118.38 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 45 | $118.38 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 27 | $118.38 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 300 | $118.38 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 10 | $118.39 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 1 | $118.39 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 100 | $118.44 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 24 | $118.44 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 24 | $118.43 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 20 | $118.43 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 24 | $118.43 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 100 | $118.40 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 100 | $118.40 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 100 | $118.40 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 80 | $118.41 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 45 | $118.40 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 47 | $118.40 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 8 | $118.40 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 41 | $118.40 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 8 | $118.40 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 47 | $118.40 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 23 | $118.40 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 1 | $118.40 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 16 | $118.40 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 2 | $118.40 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 11 | $118.37 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 400 | $118.37 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 11 | $118.37 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 2 | $118.36 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 13 | $118.36 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 100 | $118.36 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 10 | $118.36 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 18 | $118.37 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 18 | $118.41 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 8 | $118.42 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Sell* | 60 | $118.42 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Sell* | 30 | $118.42 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Sell* | 1 | $118.42 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Sell* | 1 | $118.42 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 100 | $118.47 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Buy* | 100 | $118.47 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Unknown* | 20 | $118.43 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Buy* | 2 | $118.45 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Buy* | 49 | $118.45 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Buy* | 49 | $118.45 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Buy* | 72 | $118.44 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Buy* | 28 | $118.44 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Buy* | 100 | $118.44 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Buy* | 2 | $118.44 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Buy* | 13 | $118.44 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Buy* | 2 | $118.44 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Buy* | 2 | $118.41 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Buy* | 50 | $118.46 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Buy* | 80 | $118.42 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 20 | $118.41 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Sell* | 100 | $118.38 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Sell* | 6 | $118.38 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Sell* | 100 | $118.38 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Sell* | 30 | $118.39 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Sell* | 6 | $118.39 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Sell* | 1 | $118.39 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Sell* | 2 | $118.40 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Sell* | 14 | $118.43 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 100 | $118.55 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Buy* | 7 | $118.54 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 7 | $118.54 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Buy* | 100 | $118.48 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 10 | $118.46 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 1 | $118.46 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 1 | $118.44 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 10 | $118.39 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Sell* | 10 | $118.39 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Buy* | 47 | $118.46 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Buy* | 2 | $118.43 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Buy* | 30 | $118.43 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Buy* | 11 | $118.41 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Buy* | 3 | $118.41 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Buy* | 11 | $118.41 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Unknown* | 12 | $118.35 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Buy* | 45 | $118.38 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 1 | $118.33 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Sell* | 1 | $118.32 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Sell* | 11 | $118.32 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Sell* | 5 | $118.34 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 11 | $118.36 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 1 | $118.41 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Unknown* | 45 | $118.38 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Buy* | 100 | $118.40 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 19 | $118.36 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 14 | $118.36 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 11 | $118.37 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 11 | $118.38 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 11 | $118.39 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 4 | $118.40 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 11 | $118.40 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 9 | $118.38 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 11 | $118.39 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 2 | $118.40 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 1 | $118.41 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 3 | $118.41 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 4 | $118.43 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Sell* | 5 | $118.43 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Sell* | 2 | $118.44 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Sell* | 3 | $118.46 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 30 | $118.50 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 4 | $118.45 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 12 | $118.45 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 3 | $118.45 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 10 | $118.50 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 10 | $118.50 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 10 | $118.50 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 40 | $118.50 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 10 | $118.46 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 10 | $118.46 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 10 | $118.46 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 10 | $118.50 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 80 | $118.58 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Unknown* | 20 | $118.56 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Sell* | 2 | $118.51 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Sell* | 1 | $118.51 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Sell* | 4 | $118.51 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Sell* | 23 | $118.52 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 26 | $118.56 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Sell* | 11 | $118.56 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 3 | $118.67 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 11 | $118.69 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 15 | $118.69 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 15 | $118.66 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 39 | $118.60 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 2 | $118.60 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Buy* | 100 | $118.70 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Buy* | 50 | $118.69 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Buy* | 100 | $118.68 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Buy* | 50 | $118.67 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Sell* | 1 | $118.62 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Sell* | 4 | $118.64 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Sell* | 22 | $118.65 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Sell* | 1 | $118.63 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Sell* | 1 | $118.65 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Sell* | 2 | $118.67 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Sell* | 22 | $118.67 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Buy* | 64 | $118.76 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Sell* | 5 | $118.71 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 2 | $118.71 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 1 | $118.72 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 11 | $118.73 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 1 | $118.76 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Buy* | 1 | $118.76 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 16 | $118.77 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Buy* | 10 | $118.76 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 10 | $118.76 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 10 | $118.76 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 7 | $118.69 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 30 | $118.68 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 20 | $118.66 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 7 | $118.68 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 7 | $118.68 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 7 | $118.68 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 1 | $118.68 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 8 | $118.67 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 8 | $118.66 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 8 | $118.66 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 8 | $118.66 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 8 | $118.66 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 8 | $118.66 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 8 | $118.66 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 7 | $118.66 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 98 | $118.66 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 7 | $118.66 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 17 | $118.66 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $118.66 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $118.66 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 15 | $118.66 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 83 | $118.66 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 17 | $118.66 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $118.65 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 9 | $118.62 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 27 | $118.60 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 99 | $118.63 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 1 | $118.63 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 10 | $118.64 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 100 | $118.63 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 100 | $118.64 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 10 | $118.64 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 100 | $118.64 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Sell* | 2 | $118.56 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Sell* | 10 | $118.56 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Buy* | 100 | $118.56 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 1 | $118.50 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 16 | $118.51 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 1 | $118.51 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 10 | $118.51 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 1 | $118.51 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 1 | $118.51 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 1 | $118.51 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 30 | $118.54 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 12 | $118.55 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 11 | $118.52 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 10 | $118.52 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 1 | $118.52 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 1 | $118.52 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 1 | $118.52 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 1 | $118.52 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 1 | $118.52 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 1 | $118.52 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 1 | $118.52 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 1 | $118.52 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 100 | $118.55 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 22 | $118.52 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 3 | $118.52 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 3 | $118.53 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Buy* | 44 | $118.25 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 56 | $118.25 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 11 | $118.20 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Buy* | 11 | $118.20 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Buy* | 20 | $118.10 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Sell* | 20 | $118.025 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 17 | $118.03 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 100 | $118.04 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 2 | $118.00 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Sell* | 20 | $118.025 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 12 | $118.06 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 5 | $118.06 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 100 | $117.97 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Buy* | 100 | $118.00 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Buy* | 2 | $117.75 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 20 | $117.72 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 60 | $117.76 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 20 | $117.725 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 1 | $117.69 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 15 | $117.71 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 15 | $117.72 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 2 | $117.72 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 5 | $117.71 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 14 | $117.72 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 14 | $117.72 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 10 | $117.77 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 1 | $117.50 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 22 | $117.46 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 14 | $117.51 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 100 | $117.45 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 100 | $117.45 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 75 | $117.40 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 6 | $117.42 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 3 | $117.37 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 3 | $117.38 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 3 | $117.38 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 20 | $117.35 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 21 | $117.36 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 3 | $117.36 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 29 | $117.36 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 47 | $117.36 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 45 | $117.35 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 12 | $117.33 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 100 | $117.31 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 1 | $118.63 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 3 | $118.71 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 1 | $118.75 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 1 | $118.40 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 10 | $118.40 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 10 | $118.40 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 20 | $118.40 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 5 | $118.25 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 11 | $118.21 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 100 | $118.00 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 1 | $120.40 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $120.40 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $119.36 | Ordinary |
08:37:15 - 19-Sep-25 |
| Buy* | 1 | $119.37 | Ordinary |
08:37:15 - 19-Sep-25 |
| Sell* | 1 | $119.37 | Ordinary |
08:37:01 - 19-Sep-25 |
| Buy* | 1 | $119.77 | Ordinary |
04:13:41 - 19-Sep-25 |
| Buy* | 1 | $119.77 | Ordinary |
04:13:12 - 19-Sep-25 |
| Buy* | 1 | $119.76 | Ordinary |
04:12:03 - 19-Sep-25 |
| Buy* | 1 | $119.77 | Ordinary |
04:11:54 - 19-Sep-25 |