Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanmina Corp (SANM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 83 $101.31 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 101 $101.31 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 46 $101.42 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 50 $101.49 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 25 $101.49 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 100 $101.49 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 6 $101.48 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 44 $101.48 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 25 $101.48 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 25 $101.48 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 75 $101.48 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 25 $101.48 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 70 $101.42 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 25 $101.42 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 25 $101.42 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 100 $101.42 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 100 $101.42 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 5 $101.42 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 15 $101.42 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 10 $101.42 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 25 $101.42 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 73 $101.42 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 1 $101.48 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 25 $101.48 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $101.49 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 4 $101.49 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 96 $101.49 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 5 $101.49 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 20 $101.56 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 10 $101.54 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 15 $101.445 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 1 $101.43 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 13 $101.32 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 33 $101.39 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 97 $101.39 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 6 $101.36 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $101.39 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $101.42 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $101.43 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 70 $101.44 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 4 $101.51 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 15 $101.51 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 100 $101.51 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 5 $101.52 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 100 $101.51 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 8 $101.52 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 100 $101.52 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 7 $101.52 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 100 $101.44 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 3 $101.44 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 7 $101.44 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 30 $101.44 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $101.44 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 10 $101.47 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 20 $101.47 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 5 $101.47 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 1 $101.48 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 87 $101.48 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 100 $101.54 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 16 $101.51 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 15 $101.56 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 4 $101.56 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 60 $101.58 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 2 $101.58 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 40 $101.58 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 5 $101.58 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 5 $101.62 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 2 $101.62 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 31 $101.62 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 10 $101.66 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 50 $101.68 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 50 $101.69 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 5 $101.69 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 25 $101.68 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 30 $101.64 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 18 $101.56 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1 $101.63 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 2 $101.60 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 14 $101.60 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 6 $101.60 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 6 $101.61 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 16 $101.61 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 12 $101.61 Automatic Execution
 15:52:34 - 18-Jul-25
Buy* 1 $101.61 Automatic Execution
 15:52:34 - 18-Jul-25
Buy* 12 $101.60 Automatic Execution
 15:52:34 - 18-Jul-25
Buy* 25 $101.60 Automatic Execution
 15:52:34 - 18-Jul-25
Buy* 50 $101.60 Automatic Execution
 15:52:34 - 18-Jul-25
Buy* 13 $101.60 Automatic Execution
 15:52:34 - 18-Jul-25
Buy* 5 $101.60 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 7 $101.60 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 25 $101.60 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 25 $101.60 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 25 $101.60 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 13 $101.60 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 25 $101.50 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 12 $101.49 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 100 $101.52 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 6 $101.53 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 24 $101.53 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 29 $101.60 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 1 $101.62 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 2 $101.62 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 20 $101.60 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 1 $101.60 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 80 $101.60 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 1 $101.60 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 2 $101.59 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 99 $101.58 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 2 $101.59 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 1 $101.54 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 80 $101.54 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 15 $101.54 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 1 $101.40 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 6 $101.36 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 1 $101.39 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 1 $101.37 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 99 $101.37 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 1 $101.36 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 2 $101.36 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 94 $101.36 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 7 $101.35 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 1 $101.31 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 100 $101.29 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 6 $101.29 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 1 $101.29 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 36 $101.25 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 58 $101.25 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 6 $101.25 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 5 $101.26 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 1 $101.28 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 1 $101.28 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 1 $101.25 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 3 $101.26 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 56 $101.30 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 519 $101.30 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 56 $101.30 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 2 $101.26 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 1 $101.28 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 99 $101.26 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 100 $101.29 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 30 $101.29 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 100 $101.26 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 1 $101.26 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 40 $101.31 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $101.31 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 6 $101.31 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 7 $101.27 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $101.23 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 1 $101.22 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 3 $101.19 Automatic Execution
 15:49:08 - 18-Jul-25
Sell* 4 $101.13 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 2 $101.14 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 6 $101.13 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 6 $101.13 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 6 $101.13 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 1 $101.13 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 12 $101.13 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 30 $101.12 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 3 $101.08 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 10 $101.085 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 100 $101.09 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 20 $101.09 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 40 $101.09 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 69 $101.09 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 11 $101.09 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 24 $101.12 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 35 $101.09 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 21 $101.08 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 18 $101.08 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 1 $101.12 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 10 $101.08 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 10 $101.08 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 100 $101.08 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 31 $101.08 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 5 $101.02 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 12 $101.055 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 68 $101.06 Automatic Execution
 15:33:16 - 18-Jul-25
Buy* 81 $101.05 Automatic Execution
 15:33:16 - 18-Jul-25
Buy* 6 $101.04 Automatic Execution
 15:33:16 - 18-Jul-25
Buy* 40 $101.04 Automatic Execution
 15:33:16 - 18-Jul-25
Buy* 100 $101.04 Automatic Execution
 15:33:16 - 18-Jul-25
Buy* 55 $101.04 Automatic Execution
 15:33:16 - 18-Jul-25
Buy* 1 $101.04 Automatic Execution
 15:33:16 - 18-Jul-25
Buy* 1 $101.04 Automatic Execution
 15:33:16 - 18-Jul-25
Buy* 2 $101.04 Automatic Execution
 15:33:16 - 18-Jul-25
Sell* 28 $100.98 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 28 $100.99 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 5 $101.02 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 35 $101.04 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 1 $101.10 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 22 $101.14 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 1 $101.17 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 8 $101.17 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 1 $101.18 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 1 $101.20 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 4 $101.20 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 1 $101.19 Automatic Execution
 15:29:45 - 18-Jul-25
Sell* 5 $101.23 Automatic Execution
 15:29:36 - 18-Jul-25
Sell* 5 $101.23 Automatic Execution
 15:29:36 - 18-Jul-25
Sell* 20 $101.21 Automatic Execution
 15:29:36 - 18-Jul-25
Sell* 21 $101.21 Automatic Execution
 15:29:36 - 18-Jul-25
Sell* 20 $101.22 Automatic Execution
 15:29:36 - 18-Jul-25
Sell* 5 $101.23 Automatic Execution
 15:29:36 - 18-Jul-25
Sell* 14 $101.23 Automatic Execution
 15:29:36 - 18-Jul-25
Sell* 12 $101.23 Automatic Execution
 15:29:36 - 18-Jul-25
Sell* 25 $101.23 Automatic Execution
 15:29:36 - 18-Jul-25
Sell* 3 $101.23 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 19 $101.28 Automatic Execution
 15:27:48 - 18-Jul-25
Sell* 18 $101.28 Automatic Execution
 15:27:48 - 18-Jul-25
Sell* 50 $101.28 Automatic Execution
 15:27:48 - 18-Jul-25
Sell* 87 $101.32 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 13 $101.32 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 16 $101.39 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 35 $101.38 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 5 $101.43 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 25 $101.43 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 21 $101.43 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 30 $101.44 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 10 $101.44 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 10 $101.46 Automatic Execution
 15:25:22 - 18-Jul-25
Sell* 2 $101.46 Automatic Execution
 15:25:22 - 18-Jul-25
Sell* 12 $101.45 Automatic Execution
 15:23:58 - 18-Jul-25
Buy* 14 $101.46 Automatic Execution
 15:23:49 - 18-Jul-25
Buy* 3 $101.45 Automatic Execution
 15:23:49 - 18-Jul-25
Buy* 2 $101.45 Automatic Execution
 15:23:49 - 18-Jul-25
Buy* 4 $101.45 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 25 $101.425 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 13 $101.40 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 7 $101.40 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 5 $101.40 Automatic Execution
 15:23:49 - 18-Jul-25
Buy* 14 $101.45 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 6 $101.45 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 6 $101.43 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 6 $101.43 Automatic Execution
 15:22:22 - 18-Jul-25
Sell* 70 $101.39 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 3 $101.43 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 3 $101.43 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 94 $101.43 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 3 $101.42 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 3 $101.42 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 3 $101.43 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 30 $101.33 Automatic Execution
 15:20:56 - 18-Jul-25
Buy* 2 $101.33 Automatic Execution
 15:20:56 - 18-Jul-25
Buy* 10 $101.33 Automatic Execution
 15:20:56 - 18-Jul-25
Buy* 20 $101.33 Automatic Execution
 15:20:56 - 18-Jul-25
Buy* 5 $101.33 Automatic Execution
 15:20:56 - 18-Jul-25
Sell* 49 $101.27 Automatic Execution
 15:20:35 - 18-Jul-25
Buy* 10 $101.31 Automatic Execution
 15:20:25 - 18-Jul-25
Buy* 15 $101.31 Automatic Execution
 15:20:25 - 18-Jul-25
Buy* 10 $101.30 Automatic Execution
 15:20:25 - 18-Jul-25
Buy* 25 $101.30 Automatic Execution
 15:20:25 - 18-Jul-25
Buy* 15 $101.30 Automatic Execution
 15:20:25 - 18-Jul-25
Buy* 25 $101.30 Automatic Execution
 15:20:25 - 18-Jul-25
Buy* 31 $101.31 Automatic Execution
 15:20:25 - 18-Jul-25
Buy* 4 $101.31 Automatic Execution
 15:20:25 - 18-Jul-25
Buy* 24 $101.30 Automatic Execution
 15:20:25 - 18-Jul-25
Buy* 7 $101.30 Automatic Execution
 15:20:25 - 18-Jul-25
Buy* 1 $101.28 Automatic Execution
 15:20:25 - 18-Jul-25
Buy* 6 $101.28 Automatic Execution
 15:20:25 - 18-Jul-25
Buy* 9 $101.28 Automatic Execution
 15:20:25 - 18-Jul-25
Buy* 7 $101.28 Automatic Execution
 15:20:25 - 18-Jul-25
Buy* 7 $101.28 Automatic Execution
 15:20:25 - 18-Jul-25
Buy* 25 $101.30 Automatic Execution
 15:20:25 - 18-Jul-25
Sell* 5 $101.18 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 19 $101.27 Automatic Execution
 15:19:32 - 18-Jul-25
Buy* 35 $101.285 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 27 $101.285 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 27 $101.285 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 35 $101.285 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 2 $101.29 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 4 $101.20 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 25 $101.29 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 25 $101.29 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 2 $101.295 Automatic Execution
 15:16:21 - 18-Jul-25
Buy* 15 $101.26 Automatic Execution
 15:15:57 - 18-Jul-25
Sell* 22 $101.23 Automatic Execution
 15:15:56 - 18-Jul-25
Sell* 22 $101.23 Automatic Execution
 15:15:56 - 18-Jul-25
Sell* 22 $101.23 Automatic Execution
 15:15:56 - 18-Jul-25
Sell* 22 $101.23 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 28 $101.25 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 49 $101.25 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 11 $101.23 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 11 $101.22 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 1 $101.19 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 12 $101.19 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 12 $101.15 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 24 $101.15 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 50 $101.15 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 25 $101.14 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 74 $101.14 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 7 $101.15 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 3 $101.14 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 4 $101.14 Automatic Execution
 15:15:56 - 18-Jul-25
Sell* 18 $101.10 Automatic Execution
 15:05:17 - 18-Jul-25
Sell* 5 $101.10 Automatic Execution
 15:05:17 - 18-Jul-25
Sell* 5 $101.10 Automatic Execution
 15:05:17 - 18-Jul-25
Buy* 50 $101.12 Automatic Execution
 15:04:35 - 18-Jul-25
Buy* 25 $101.11 Automatic Execution
 15:04:35 - 18-Jul-25
Buy* 66 $101.11 Automatic Execution
 15:04:35 - 18-Jul-25
Buy* 9 $101.11 Automatic Execution
 15:04:35 - 18-Jul-25
Buy* 12 $101.11 Automatic Execution
 15:04:35 - 18-Jul-25
Buy* 25 $101.10 Automatic Execution
 15:04:35 - 18-Jul-25
Sell* 100 $101.00 Automatic Execution
 15:03:51 - 18-Jul-25
Sell* 10 $101.00 Automatic Execution
 15:03:51 - 18-Jul-25
Sell* 5 $101.01 Automatic Execution
 15:03:51 - 18-Jul-25
Buy* 30 $101.06 Automatic Execution
 15:03:34 - 18-Jul-25
Buy* 10 $101.06 Automatic Execution
 15:03:34 - 18-Jul-25
Buy* 35 $101.06 Automatic Execution
 15:03:34 - 18-Jul-25
Buy* 9 $101.025 Automatic Execution
 15:03:27 - 18-Jul-25
Buy* 68 $101.01 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $101.00 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 45 $101.00 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 6 $101.00 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $101.00 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 44 $101.00 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $101.00 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $101.00 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 50 $100.99 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $100.99 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $100.96 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 96 $100.96 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 1 $100.98 Automatic Execution
 15:00:07 - 18-Jul-25
Buy* 25 $100.93 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 25 $100.93 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 25 $100.93 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 4 $100.89 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 3 $100.89 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 5 $100.90 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 5 $100.90 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 14 $100.88 Automatic Execution
 14:57:53 - 18-Jul-25
Sell* 4 $100.94 Automatic Execution
 14:57:21 - 18-Jul-25
Sell* 31 $100.94 Automatic Execution
 14:57:21 - 18-Jul-25
Sell* 5 $100.94 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 10 $100.95 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 10 $100.95 Automatic Execution
 14:56:27 - 18-Jul-25
Buy* 25 $101.00 Automatic Execution
 14:55:21 - 18-Jul-25
Sell* 25 $100.93 Automatic Execution
 14:55:20 - 18-Jul-25
Sell* 5 $100.98 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 14 $100.98 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $101.00 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 16 $101.00 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 10 $101.00 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $101.00 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $101.00 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $101.00 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $101.00 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 5 $100.99 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 5 $101.00 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 16 $101.03 Automatic Execution
 14:55:07 - 18-Jul-25
Buy* 16 $101.06 Automatic Execution
 14:54:06 - 18-Jul-25
Sell* 62 $101.01 Automatic Execution
 14:51:00 - 18-Jul-25
Buy* 1 $101.08 Automatic Execution
 14:50:19 - 18-Jul-25
Buy* 6 $101.08 Automatic Execution
 14:50:19 - 18-Jul-25
Buy* 41 $101.08 Automatic Execution
 14:50:19 - 18-Jul-25
Buy* 6 $101.07 Automatic Execution
 14:50:19 - 18-Jul-25
Buy* 47 $101.07 Automatic Execution
 14:50:19 - 18-Jul-25
Buy* 47 $101.07 Automatic Execution
 14:50:19 - 18-Jul-25
Buy* 9 $101.07 Automatic Execution
 14:50:18 - 18-Jul-25
Buy* 18 $101.04 Automatic Execution
 14:50:17 - 18-Jul-25
Buy* 9 $101.04 Automatic Execution
 14:50:17 - 18-Jul-25
Buy* 97 $101.04 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 1 $101.01 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 1 $101.01 Automatic Execution
 14:50:17 - 18-Jul-25
Buy* 14 $101.03 Automatic Execution
 14:50:17 - 18-Jul-25
Buy* 1 $101.01 Automatic Execution
 14:50:17 - 18-Jul-25
Buy* 1 $101.01 Automatic Execution
 14:50:17 - 18-Jul-25
Buy* 2 $101.00 Automatic Execution
 14:50:17 - 18-Jul-25
Buy* 1 $101.00 Automatic Execution
 14:50:17 - 18-Jul-25
Buy* 11 $101.01 Automatic Execution
 14:50:17 - 18-Jul-25
Buy* 3 $100.99 Automatic Execution
 14:50:17 - 18-Jul-25
Buy* 1 $100.97 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 4 $101.00 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 1 $100.96 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 92 $100.96 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 2 $100.95 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 4 $100.95 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 1 $100.94 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 20 $100.94 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 13 $100.94 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 8 $100.94 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 15 $100.94 Automatic Execution
 14:50:11 - 18-Jul-25
Sell* 5 $100.88 Automatic Execution
 14:49:43 - 18-Jul-25
Sell* 21 $100.92 Automatic Execution
 14:48:55 - 18-Jul-25
Buy* 51 $100.95 Automatic Execution
 14:48:54 - 18-Jul-25
Buy* 2 $100.94 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 2 $100.94 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 3 $100.92 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 3 $100.92 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 3 $100.94 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 13 $100.91 Automatic Execution
 14:48:45 - 18-Jul-25
Sell* 31 $100.81 Automatic Execution
 14:47:50 - 18-Jul-25
Sell* 20 $100.79 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 20 $100.80 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 18 $100.80 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 20 $100.90 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 20 $100.90 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 20 $100.88 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 20 $100.89 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 25 $100.88 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 25 $100.88 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 25 $100.88 Automatic Execution
 14:46:00 - 18-Jul-25
Sell* 6 $100.82 Automatic Execution
 14:45:56 - 18-Jul-25
Sell* 2 $100.88 Automatic Execution
 14:45:54 - 18-Jul-25
Sell* 4 $100.90 Automatic Execution
 14:45:54 - 18-Jul-25
Sell* 5 $100.90 Automatic Execution
 14:45:54 - 18-Jul-25
Sell* 25 $101.095 Automatic Execution
 14:33:50 - 18-Jul-25
Sell* 25 $101.095 Automatic Execution
 14:33:50 - 18-Jul-25
Sell* 25 $101.095 Automatic Execution
 14:33:50 - 18-Jul-25
Sell* 25 $101.095 Automatic Execution
 14:33:50 - 18-Jul-25
Sell* 14 $101.05 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 59 $101.05 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 27 $101.05 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 12 $101.09 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 25 $101.09 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 2 $101.13 Automatic Execution
 14:32:08 - 18-Jul-25
Sell* 1 $101.15 Automatic Execution
 14:32:08 - 18-Jul-25
Sell* 13 $101.22 Automatic Execution
 14:31:42 - 18-Jul-25
Sell* 5 $101.22 Automatic Execution
 14:31:42 - 18-Jul-25
Sell* 15 $101.25 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 1 $101.31 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 1 $101.35 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 36 $101.29 Automatic Execution
 14:29:21 - 18-Jul-25
Buy* 1 $101.29 Automatic Execution
 14:29:21 - 18-Jul-25
Buy* 1 $101.29 Automatic Execution
 14:29:21 - 18-Jul-25
Buy* 5 $101.25 Automatic Execution
 14:29:21 - 18-Jul-25
Buy* 15 $101.24 Automatic Execution
 14:29:21 - 18-Jul-25
Buy* 25 $101.24 Automatic Execution
 14:29:21 - 18-Jul-25
Buy* 1 $101.24 Automatic Execution
 14:29:21 - 18-Jul-25
Buy* 45 $101.24 Automatic Execution
 14:29:21 - 18-Jul-25
Buy* 24 $101.24 Automatic Execution
 14:29:21 - 18-Jul-25
Buy* 6 $101.16 Automatic Execution
 14:28:49 - 18-Jul-25
Buy* 6 $101.16 Automatic Execution
 14:28:49 - 18-Jul-25
Sell* 15 $101.12 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 9 $101.12 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 2 $101.14 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 7 $101.20 Automatic Execution
 14:26:55 - 18-Jul-25
Sell* 25 $101.23 Automatic Execution
 14:26:55 - 18-Jul-25
Sell* 34 $101.23 Automatic Execution
 14:26:55 - 18-Jul-25
Sell* 7 $101.24 Automatic Execution
 14:26:55 - 18-Jul-25
Sell* 7 $101.25 Automatic Execution
 14:26:55 - 18-Jul-25
Sell* 100 $101.25 Automatic Execution
 14:26:55 - 18-Jul-25
Sell* 5 $101.29 Automatic Execution
 14:26:36 - 18-Jul-25
Sell* 8 $101.30 Automatic Execution
 14:26:36 - 18-Jul-25
Sell* 27 $101.30 Automatic Execution
 14:26:36 - 18-Jul-25
Sell* 2 $101.34 Automatic Execution
 14:26:36 - 18-Jul-25
Sell* 20 $101.37 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 5 $101.41 Automatic Execution
 14:24:40 - 18-Jul-25
Unknown* 5 $101.42 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 5 $101.39 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 44 $101.39 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 13 $101.39 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 80 $101.38 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 8 $101.42 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 11 $101.42 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 1 $101.48 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 5 $101.44 Automatic Execution
 14:22:03 - 18-Jul-25
Sell* 6 $101.45 Automatic Execution
 14:22:03 - 18-Jul-25
Sell* 25 $101.45 Automatic Execution
 14:22:03 - 18-Jul-25
Sell* 25 $101.45 Automatic Execution
 14:22:03 - 18-Jul-25
Sell* 25 $101.45 Automatic Execution
 14:22:03 - 18-Jul-25
Sell* 5 $101.43 Automatic Execution
 14:22:03 - 18-Jul-25
Sell* 4 $101.44 Automatic Execution
 14:22:03 - 18-Jul-25
Sell* 5 $101.44 Automatic Execution
 14:22:03 - 18-Jul-25
Buy* 27 $101.52 Automatic Execution
 14:20:48 - 18-Jul-25
Sell* 10 $101.48 Automatic Execution
 14:20:12 - 18-Jul-25
Sell* 1 $101.48 Automatic Execution
 14:20:12 - 18-Jul-25
Sell* 5 $101.48 Automatic Execution
 14:20:12 - 18-Jul-25
Buy* 56 $101.54 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 93 $101.48 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 7 $101.48 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 1 $101.48 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 91 $101.45 Automatic Execution
 14:17:30 - 18-Jul-25
Buy* 9 $101.45 Automatic Execution
 14:17:30 - 18-Jul-25
Buy* 1 $101.44 Automatic Execution
 14:17:30 - 18-Jul-25
Buy* 96 $101.40 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 5 $101.40 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 1 $101.40 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 10 $101.31 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 1 $101.30 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 40 $101.31 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 25 $101.21 Automatic Execution
 14:16:19 - 18-Jul-25
Sell* 29 $101.20 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 8 $101.27 Automatic Execution
 14:16:19 - 18-Jul-25
Sell* 12 $101.18 Automatic Execution
 14:16:04 - 18-Jul-25
Buy* 12 $101.15 Automatic Execution
 14:16:04 - 18-Jul-25
Buy* 6 $101.15 Automatic Execution
 14:16:04 - 18-Jul-25
Buy* 6 $101.15 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 16 $101.12 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 78 $101.12 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 22 $101.12 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 10 $101.12 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 6 $101.13 Automatic Execution
 14:15:56 - 18-Jul-25
Buy* 5 $101.19 Automatic Execution
 14:15:48 - 18-Jul-25
Buy* 1 $101.19 Automatic Execution
 14:15:48 - 18-Jul-25
Sell* 96 $101.18 Automatic Execution
 14:15:48 - 18-Jul-25
Sell* 4 $101.18 Automatic Execution
 14:15:48 - 18-Jul-25
Sell* 5 $101.19 Automatic Execution
 14:15:48 - 18-Jul-25
Sell* 5 $101.19 Automatic Execution
 14:15:48 - 18-Jul-25
Sell* 250 $101.19 Automatic Execution
 14:15:48 - 18-Jul-25
Sell* 33 $101.21 Automatic Execution
 14:15:48 - 18-Jul-25
Sell* 5 $101.21 Automatic Execution
 14:15:48 - 18-Jul-25
Buy* 4 $101.74 Automatic Execution
 14:05:08 - 18-Jul-25
Buy* 15 $101.73 Automatic Execution
 14:05:08 - 18-Jul-25
Buy* 10 $101.72 Automatic Execution
 14:03:48 - 18-Jul-25
Buy* 8 $101.65 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 16 $101.64 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 4 $101.57 Automatic Execution
 14:03:35 - 18-Jul-25
Buy* 1 $101.55 Automatic Execution
 14:03:35 - 18-Jul-25
Buy* 1 $101.55 Automatic Execution
 14:03:35 - 18-Jul-25
Buy* 13 $101.53 Automatic Execution
 14:03:35 - 18-Jul-25
Buy* 9 $101.51 Automatic Execution
 14:03:35 - 18-Jul-25
Buy* 78 $101.53 Automatic Execution
 14:03:35 - 18-Jul-25
Sell* 9 $101.51 Automatic Execution
 14:03:35 - 18-Jul-25
Buy* 5 $101.49 Automatic Execution
 14:03:35 - 18-Jul-25
Buy* 1 $101.49 Automatic Execution
 14:03:35 - 18-Jul-25
Unknown* 5 $101.48 Automatic Execution
 14:03:35 - 18-Jul-25
Unknown* 1 $101.48 Automatic Execution
 14:03:35 - 18-Jul-25
Unknown* 12 $101.47 Automatic Execution
 14:03:35 - 18-Jul-25
Sell* 12 $101.46 Automatic Execution
 14:03:35 - 18-Jul-25
Buy* 5 $101.48 Automatic Execution
 14:03:35 - 18-Jul-25
Buy* 2 $101.48 Automatic Execution
 14:03:35 - 18-Jul-25
Buy* 7 $101.48 Automatic Execution
 14:03:35 - 18-Jul-25
Buy* 100 $101.48 Automatic Execution
 14:03:35 - 18-Jul-25
Buy* 1 $101.47 Automatic Execution
 14:03:35 - 18-Jul-25
Buy* 1 $101.48 Automatic Execution
 14:03:35 - 18-Jul-25
Buy* 12 $101.45 Automatic Execution
 14:03:35 - 18-Jul-25
Buy* 100 $101.42 Automatic Execution
 14:03:35 - 18-Jul-25
Buy* 9 $101.42 Automatic Execution
 14:03:35 - 18-Jul-25
Buy* 36 $101.42 Automatic Execution
 14:03:35 - 18-Jul-25
Buy* 11 $101.42 Automatic Execution
 14:03:35 - 18-Jul-25
Buy* 28 $101.42 Automatic Execution
 14:03:35 - 18-Jul-25
Buy* 7 $101.42 Automatic Execution
 14:03:35 - 18-Jul-25
Buy* 148 $101.42 Automatic Execution
 14:03:35 - 18-Jul-25
Buy* 10 $101.39 Automatic Execution
 14:03:35 - 18-Jul-25
Buy* 14 $101.41 Automatic Execution
 14:03:35 - 18-Jul-25
Buy* 100 $101.40 Automatic Execution
 14:03:35 - 18-Jul-25
Sell* 9 $101.36 Automatic Execution
 14:03:35 - 18-Jul-25
Sell* 37 $101.36 Automatic Execution
 14:03:35 - 18-Jul-25
Sell* 2 $101.37 Automatic Execution
 14:03:35 - 18-Jul-25
Sell* 9 $101.36 Automatic Execution
 14:03:35 - 18-Jul-25
Sell* 37 $101.36 Automatic Execution
 14:03:35 - 18-Jul-25
Sell* 1 $101.37 Automatic Execution
 14:03:35 - 18-Jul-25
Buy* 1 $101.44 Automatic Execution
 14:03:35 - 18-Jul-25
Buy* 45 $101.43 Automatic Execution
 14:03:35 - 18-Jul-25
Buy* 25 $101.43 Automatic Execution
 14:03:35 - 18-Jul-25
Buy* 16 $101.43 Automatic Execution
 14:03:35 - 18-Jul-25
Buy* 40 $101.42 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 25 $101.42 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 52 $101.42 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 1 $101.42 Automatic Execution
 14:01:28 - 18-Jul-25
Buy* 20 $101.40 Automatic Execution
 14:01:28 - 18-Jul-25
Buy* 40 $101.41 Automatic Execution
 14:01:28 - 18-Jul-25
Buy* 20 $101.38 Automatic Execution
 14:01:28 - 18-Jul-25
Sell* 1 $101.30 Automatic Execution
 13:59:45 - 18-Jul-25
Sell* 10 $101.31 Automatic Execution
 13:59:11 - 18-Jul-25
Sell* 48 $101.31 Automatic Execution
 13:59:11 - 18-Jul-25
Sell* 3 $101.32 Automatic Execution
 13:59:11 - 18-Jul-25
Sell* 4 $101.32 Automatic Execution
 13:59:11 - 18-Jul-25
Sell* 23 $101.32 Automatic Execution
 13:57:13 - 18-Jul-25
Sell* 40 $101.39 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 5 $101.31 Automatic Execution
 13:56:55 - 18-Jul-25
Sell* 5 $101.33 Automatic Execution
 13:56:55 - 18-Jul-25
Sell* 48 $101.34 Automatic Execution
 13:56:55 - 18-Jul-25
Sell* 5 $101.34 Automatic Execution
 13:56:55 - 18-Jul-25
Sell* 10 $101.36 Automatic Execution
 13:56:55 - 18-Jul-25
Sell* 5 $101.41 Automatic Execution
 13:56:55 - 18-Jul-25
Sell* 1 $101.41 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 2 $101.48 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 1 $101.48 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 3 $101.46 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 1 $101.46 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 3 $101.46 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 1 $101.46 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 6 $101.46 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 1 $101.46 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 1 $101.41 Automatic Execution
 13:55:03 - 18-Jul-25
Sell* 1 $101.36 Automatic Execution
 13:55:03 - 18-Jul-25
Buy* 4 $101.46 Automatic Execution
 13:54:47 - 18-Jul-25
Buy* 5 $101.46 Automatic Execution
 13:53:44 - 18-Jul-25
Sell* 1 $101.39 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 100 $101.45 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 5 $101.42 Automatic Execution
 13:50:25 - 18-Jul-25
Sell* 1 $101.40 Automatic Execution
 13:50:25 - 18-Jul-25
Sell* 19 $101.40 Automatic Execution
 13:50:25 - 18-Jul-25
Sell* 5 $101.40 Automatic Execution
 13:50:25 - 18-Jul-25
Sell* 1 $101.41 Automatic Execution
 13:50:25 - 18-Jul-25
Sell* 18 $101.41 Automatic Execution
 13:50:25 - 18-Jul-25
Sell* 5 $101.42 Automatic Execution
 13:50:25 - 18-Jul-25
Sell* 100 $101.42 Automatic Execution
 13:50:25 - 18-Jul-25
Sell* 1 $101.42 Automatic Execution
 13:50:25 - 18-Jul-25
Buy* 15 $101.515 Automatic Execution
 13:48:02 - 18-Jul-25
Buy* 40 $101.51 Automatic Execution
 13:48:02 - 18-Jul-25
Sell* 1 $101.45 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 20 $101.45 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $101.46 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 10 $101.46 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 5 $101.48 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 2 $101.59 Automatic Execution
 13:46:19 - 18-Jul-25
Buy* 1 $101.59 Automatic Execution
 13:46:19 - 18-Jul-25
Buy* 10 $101.59 Automatic Execution
 13:46:19 - 18-Jul-25
Sell* 6 $101.75 Automatic Execution
 13:33:23 - 18-Jul-25
Sell* 1 $101.75 Automatic Execution
 13:33:23 - 18-Jul-25
Sell* 14 $101.75 Automatic Execution
 13:33:23 - 18-Jul-25
Sell* 100 $101.76 Automatic Execution
 13:33:23 - 18-Jul-25
Sell* 1 $101.76 Automatic Execution
 13:33:23 - 18-Jul-25
Sell* 6 $101.79 Automatic Execution
 13:33:23 - 18-Jul-25
Sell* 1 $101.81 Automatic Execution
 13:33:23 - 18-Jul-25
Sell* 5 $101.81 Automatic Execution
 13:33:23 - 18-Jul-25
Sell* 5 $101.81 Automatic Execution
 13:33:23 - 18-Jul-25
Sell* 16 $101.71 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 45 $101.73 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $101.73 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 5 $101.74 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 4 $101.81 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 5 $101.79 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 5 $101.78 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 25 $101.78 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 4 $101.78 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 5 $101.78 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 5 $101.78 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 5 $101.78 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 5 $101.78 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 5 $101.78 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 5 $101.78 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 5 $101.78 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 1 $101.79 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 100 $101.79 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 5 $101.79 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 50 $101.78 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 41 $101.78 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 30 $101.78 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 2 $101.78 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 1 $101.78 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 2 $101.78 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 24 $101.78 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 1 $101.72 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 5 $101.75 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 3 $101.75 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 11 $101.71 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 15 $101.71 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 21 $101.64 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 3 $101.65 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 17 $101.65 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 48 $101.69 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 10 $101.69 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 100 $101.69 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 2 $101.69 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 1 $101.69 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 37 $101.69 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 36 $101.69 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 13 $101.69 Automatic Execution
 13:19:28 - 18-Jul-25
Sell* 1 $101.69 Automatic Execution
 13:19:28 - 18-Jul-25
Buy* 12 $101.76 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 19 $101.77 Automatic Execution
 13:19:05 - 18-Jul-25
Sell* 14 $101.77 Automatic Execution
 13:19:05 - 18-Jul-25
Sell* 1 $101.77 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 7 $101.79 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 20 $101.82 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 5 $101.86 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 21 $101.85 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 5 $101.85 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 16 $101.86 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 1 $101.86 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 100 $101.90 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 5 $101.79 Automatic Execution
 13:15:43 - 18-Jul-25
Buy* 25 $101.68 Automatic Execution
 13:01:27 - 18-Jul-25
Buy* 25 $101.68 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 12 $101.68 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 1 $101.69 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 2 $101.70 Automatic Execution
 13:00:19 - 18-Jul-25
Sell* 10 $101.70 Automatic Execution
 13:00:19 - 18-Jul-25
Sell* 4 $101.72 Automatic Execution
 13:00:19 - 18-Jul-25
Sell* 11 $101.72 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 9 $101.72 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 1 $101.79 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 6 $101.79 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 2 $101.80 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 19 $101.80 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 1 $101.80 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 100 $101.80 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 20 $101.80 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 5 $101.80 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 3 $101.80 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 4 $101.80 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 5 $101.80 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 9 $101.80 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 1 $101.80 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 5 $101.80 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 5 $101.80 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 5 $101.80 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 5 $101.80 Automatic Execution
 12:58:45 - 18-Jul-25
Buy* 9 $101.90 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 25 $101.84 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 25 $101.84 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 5 $101.84 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 2 $101.84 Automatic Execution
 12:55:04 - 18-Jul-25
Unknown* 5 $101.85 Automatic Execution
 12:55:04 - 18-Jul-25
Unknown* 5 $101.85 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 12 $101.80 Automatic Execution
 12:55:04 - 18-Jul-25
Unknown* 5 $101.85 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 2 $101.85 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 20 $101.85 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 3 $101.88 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 1 $101.88 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 5 $101.88 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 5 $101.88 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 1 $101.88 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $101.88 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 5 $101.88 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 5 $101.88 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 20 $101.89 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 5 $101.91 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 1 $101.94 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 15 $101.94 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 1 $101.94 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 1 $101.94 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 15 $101.94 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 15 $101.94 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 35 $101.92 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 10 $101.92 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 9 $101.92 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 25 $101.92 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 16 $101.91 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 84 $101.92 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 10 $101.92 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 90 $101.91 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 10 $101.91 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 25 $101.91 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 15 $101.91 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 25 $101.92 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 10 $101.91 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 5 $101.88 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 7 $101.88 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 36 $101.88 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 31 $101.88 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 2 $101.91 Automatic Execution
 12:51:59 - 18-Jul-25
Buy* 15 $101.915 Automatic Execution
 12:51:32 - 18-Jul-25
Buy* 1 $101.89 Automatic Execution
 12:51:17 - 18-Jul-25
Buy* 5 $101.85 Automatic Execution
 12:51:17 - 18-Jul-25
Buy* 1 $101.89 Automatic Execution
 12:51:17 - 18-Jul-25
Buy* 1 $101.89 Automatic Execution
 12:51:17 - 18-Jul-25
Buy* 2 $101.89 Automatic Execution
 12:51:17 - 18-Jul-25
Buy* 7 $101.84 Automatic Execution
 12:51:17 - 18-Jul-25
Buy* 8 $101.84 Automatic Execution
 12:51:17 - 18-Jul-25
Buy* 1 $101.71 Automatic Execution
 12:49:23 - 18-Jul-25
Buy* 10 $101.70 Automatic Execution
 12:48:05 - 18-Jul-25
Sell* 48 $101.58 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 5 $101.68 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $101.68 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 1 $101.78 Automatic Execution
 12:46:39 - 18-Jul-25
Sell* 25 $101.72 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 1 $101.71 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 10 $102.10 Automatic Execution
 12:27:36 - 18-Jul-25
Buy* 25 $102.22 Automatic Execution
 12:26:58 - 18-Jul-25
Buy* 100 $102.25 Automatic Execution
 12:26:58 - 18-Jul-25
Buy* 15 $102.26 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 11 $102.25 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $102.25 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $102.25 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 7 $102.36 Automatic Execution
 12:26:38 - 18-Jul-25
Buy* 5 $102.29 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 5 $102.28 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 5 $102.28 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 5 $102.29 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $102.28 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 16 $102.35 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 26 $102.35 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 19 $102.35 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 21 $102.35 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 25 $102.37 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 25 $102.36 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 100 $102.45 Automatic Execution
 12:24:55 - 18-Jul-25
Sell* 5 $102.36 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 20 $102.36 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 20 $102.37 Automatic Execution
 12:24:39 - 18-Jul-25
Sell* 5 $102.37 Automatic Execution
 12:24:39 - 18-Jul-25
Sell* 20 $102.37 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 5 $102.37 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 20 $102.38 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 2 $102.40 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 2 $102.40 Automatic Execution
 12:23:24 - 18-Jul-25
Buy* 44 $102.46 Automatic Execution
 12:23:05 - 18-Jul-25
Buy* 44 $102.45 Automatic Execution
 12:23:05 - 18-Jul-25
Buy* 44 $102.45 Automatic Execution
 12:23:05 - 18-Jul-25
Buy* 25 $102.335 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 25 $102.335 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 20 $102.32 Automatic Execution
 12:19:50 - 18-Jul-25
Sell* 2 $102.25 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 100 $102.25 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 6 $102.26 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $102.26 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 5 $102.33 Automatic Execution
 12:18:48 - 18-Jul-25
Sell* 7 $102.31 Automatic Execution
 12:18:48 - 18-Jul-25
Sell* 1 $102.33 Automatic Execution
 12:18:48 - 18-Jul-25
Sell* 20 $102.33 Automatic Execution
 12:18:48 - 18-Jul-25
Sell* 4 $102.33 Automatic Execution
 12:18:48 - 18-Jul-25
Sell* 12 $102.33 Automatic Execution
 12:18:48 - 18-Jul-25
Sell* 5 $102.33 Automatic Execution
 12:18:48 - 18-Jul-25
Sell* 5 $102.33 Automatic Execution
 12:18:48 - 18-Jul-25
Sell* 1 $102.36 Automatic Execution
 12:18:35 - 18-Jul-25
Buy* 1 $102.38 Automatic Execution
 12:18:19 - 18-Jul-25
Buy* 1 $102.38 Automatic Execution
 12:18:19 - 18-Jul-25
Buy* 1 $102.38 Automatic Execution
 12:18:19 - 18-Jul-25
Buy* 1 $102.41 Automatic Execution
 12:18:19 - 18-Jul-25
Buy* 1 $102.41 Automatic Execution
 12:18:19 - 18-Jul-25
Sell* 1 $102.34 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 1 $102.34 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 1 $102.34 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 1 $102.34 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 1 $102.37 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 1 $102.37 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 17 $102.34 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 100 $102.40 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 1 $102.42 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 2 $102.42 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 53 $102.42 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 47 $102.42 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 90 $102.43 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 5 $102.43 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 20 $102.43 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 20 $102.43 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 1 $102.43 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 4 $102.42 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 5 $102.42 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 10 $102.44 Automatic Execution
 12:17:41 - 18-Jul-25
Buy* 1 $102.50 Automatic Execution
 12:17:05 - 18-Jul-25
Buy* 45 $102.50 Automatic Execution
 12:17:05 - 18-Jul-25
Buy* 1 $102.48 Automatic Execution
 12:17:05 - 18-Jul-25
Buy* 45 $102.44 Automatic Execution
 12:17:05 - 18-Jul-25
Buy* 25 $102.44 Automatic Execution
 12:17:05 - 18-Jul-25
Buy* 1 $102.39 Automatic Execution
 12:16:07 - 18-Jul-25
Buy* 1 $102.38 Automatic Execution
 12:16:05 - 18-Jul-25
Sell* 9 $101.96 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 5 $101.96 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 5 $101.95 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 5 $101.95 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 6 $101.94 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 6 $101.94 Automatic Execution
 12:02:22 - 18-Jul-25
Buy* 50 $101.97 Automatic Execution
 12:02:22 - 18-Jul-25
Buy* 1 $101.97 Automatic Execution
 12:02:22 - 18-Jul-25
Buy* 1 $101.97 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 4 $101.96 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 6 $101.96 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 5 $101.92 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 13 $101.96 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 10 $101.98 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 5 $101.98 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 4 $101.98 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 100 $102.03 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 1 $102.07 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 2 $102.07 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 1 $102.09 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 3 $102.09 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 3 $102.09 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 3 $102.09 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 5 $102.14 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 61 $102.14 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 5 $102.12 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 3 $102.12 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 5 $102.14 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 3 $102.14 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 5 $102.15 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 20 $102.15 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 39 $102.14 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 2 $102.18 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 3 $102.22 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 5 $102.28 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 25 $102.28 Automatic Execution
 12:02:20 - 18-Jul-25
Buy* 10 $102.23 Automatic Execution
 12:02:20 - 18-Jul-25
Buy* 1 $102.23 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 5 $102.17 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 1 $102.18 Automatic Execution
 12:02:20 - 18-Jul-25
Buy* 17 $102.23 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 27 $102.17 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 20 $102.23 Automatic Execution
 12:00:38 - 18-Jul-25
Sell* 50 $102.26 Automatic Execution
 12:00:38 - 18-Jul-25
Sell* 20 $102.26 Automatic Execution
 12:00:38 - 18-Jul-25
Sell* 25 $102.26 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 100 $102.38 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 5 $102.37 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 5 $102.37 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 95 $102.38 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 1 $102.32 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 24 $102.22 Automatic Execution
 11:59:57 - 18-Jul-25
Sell* 5 $102.13 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 5 $102.15 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 5 $102.18 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 2 $102.19 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 2 $102.20 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 2 $102.20 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 2 $102.20 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 5 $102.20 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 2 $102.20 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 2 $102.20 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 2 $102.20 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 4 $102.20 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 96 $102.20 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 2 $102.20 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 2 $102.20 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 5 $102.28 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 50 $102.42 Automatic Execution
 11:59:19 - 18-Jul-25
Sell* 20 $102.29 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 5 $102.29 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 25 $102.29 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 25 $102.29 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 25 $102.29 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 25 $102.30 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 5 $102.31 Automatic Execution
 11:59:01 - 18-Jul-25
Sell* 25 $102.31 Automatic Execution
 11:59:01 - 18-Jul-25
Sell* 25 $102.31 Automatic Execution
 11:59:01 - 18-Jul-25
Sell* 25 $102.31 Automatic Execution
 11:59:01 - 18-Jul-25
Sell* 10 $102.31 Automatic Execution
 11:59:01 - 18-Jul-25
Sell* 10 $102.31 Automatic Execution
 11:59:01 - 18-Jul-25
Sell* 1 $102.44 Automatic Execution
 11:59:01 - 18-Jul-25
Sell* 2 $102.49 Automatic Execution
 11:59:01 - 18-Jul-25
Sell* 15 $102.47 Automatic Execution
 11:59:01 - 18-Jul-25
Sell* 36 $102.61 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 14 $102.61 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 10 $102.62 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 50 $102.62 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 40 $102.62 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 10 $102.63 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 50 $102.64 Automatic Execution
 11:58:44 - 18-Jul-25
Buy* 3 $102.67 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 2 $102.67 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 2 $102.67 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 1 $102.67 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 8 $102.66 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 3 $102.65 Automatic Execution
 11:57:45 - 18-Jul-25
Sell* 100 $102.62 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 100 $102.62 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 21 $102.65 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 6 $102.67 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 2 $102.71 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 100 $102.71 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 1 $102.74 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 5 $102.79 Automatic Execution
 11:55:10 - 18-Jul-25
Sell* 5 $102.79 Automatic Execution
 11:55:10 - 18-Jul-25
Sell* 2 $102.79 Automatic Execution
 11:55:10 - 18-Jul-25
Sell* 2 $102.79 Automatic Execution
 11:55:10 - 18-Jul-25
Sell* 25 $102.86 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 2 $102.82 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 100 $102.84 Automatic Execution
 11:53:33 - 18-Jul-25
Sell* 5 $102.84 Automatic Execution
 11:53:33 - 18-Jul-25
Buy* 2 $102.96 Automatic Execution
 11:52:59 - 18-Jul-25
Buy* 2 $102.96 Automatic Execution
 11:52:59 - 18-Jul-25
Buy* 4 $102.93 Automatic Execution
 11:52:49 - 18-Jul-25
Buy* 4 $102.95 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 1 $102.95 Automatic Execution
 11:51:26 - 18-Jul-25
Buy* 2 $102.93 Automatic Execution
 11:50:35 - 18-Jul-25
Sell* 15 $102.76 Automatic Execution
 11:48:47 - 18-Jul-25
Sell* 10 $102.75 Automatic Execution
 11:48:47 - 18-Jul-25
Buy* 1 $102.72 Automatic Execution
 11:48:42 - 18-Jul-25
Buy* 1 $102.67 Automatic Execution
 11:48:42 - 18-Jul-25
Buy* 40 $102.66 Automatic Execution
 11:48:42 - 18-Jul-25
Buy* 2 $102.63 Automatic Execution
 11:48:42 - 18-Jul-25
Buy* 12 $102.67 Automatic Execution
 11:48:42 - 18-Jul-25
Buy* 1 $102.63 Automatic Execution
 11:48:42 - 18-Jul-25
Sell* 25 $102.52 Automatic Execution
 11:47:16 - 18-Jul-25
Sell* 5 $101.97 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 5 $101.96 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 1 $101.98 Automatic Execution
 11:25:38 - 18-Jul-25
Buy* 3 $102.06 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 2 $102.06 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 5 $102.06 Automatic Execution
 11:23:15 - 18-Jul-25
Buy* 4 $102.05 Automatic Execution
 11:23:15 - 18-Jul-25
Buy* 1 $102.01 Automatic Execution
 11:23:15 - 18-Jul-25
Sell* 25 $101.95 Automatic Execution
 11:22:19 - 18-Jul-25
Sell* 25 $101.95 Automatic Execution
 11:22:19 - 18-Jul-25
Sell* 25 $101.95 Automatic Execution
 11:22:19 - 18-Jul-25
Sell* 10 $101.96 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 5 $101.90 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 10 $101.90 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 35 $101.90 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 1 $101.91 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 10 $101.94 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 5 $101.93 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 100 $101.98 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 10 $101.97 Automatic Execution
 11:21:00 - 18-Jul-25
Sell* 75 $101.98 Automatic Execution
 11:21:00 - 18-Jul-25
Sell* 20 $101.90 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 5 $101.90 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 1 $101.95 Automatic Execution
 11:18:38 - 18-Jul-25
Sell* 2 $101.94 Automatic Execution
 11:18:38 - 18-Jul-25
Sell* 1 $101.88 Automatic Execution
 11:18:38 - 18-Jul-25
Sell* 1 $101.91 Automatic Execution
 11:18:38 - 18-Jul-25
Sell* 20 $101.91 Automatic Execution
 11:18:38 - 18-Jul-25
Sell* 3 $101.91 Automatic Execution
 11:18:38 - 18-Jul-25
Sell* 23 $101.93 Automatic Execution
 11:18:38 - 18-Jul-25
Sell* 25 $101.93 Automatic Execution
 11:18:38 - 18-Jul-25
Sell* 5 $101.91 Automatic Execution
 11:18:38 - 18-Jul-25
Buy* 1 $101.97 Automatic Execution
 11:18:34 - 18-Jul-25
Buy* 25 $101.81 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 3 $101.69 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 3 $101.68 Automatic Execution
 11:16:39 - 18-Jul-25
Sell* 11 $101.94 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 8 $101.96 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 16 $101.96 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 10 $101.97 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 5 $102.08 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 5 $102.10 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 31 $102.09 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 8 $102.12 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 92 $102.12 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 8 $102.12 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 22 $102.06 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $102.12 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $102.10 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 21 $102.08 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 10 $102.08 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 92 $102.12 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 8 $102.12 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 31 $102.12 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 6 $102.16 Automatic Execution
 10:55:08 - 18-Jul-25
Sell* 100 $101.96 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 1 $102.01 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 8 $102.03 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 1 $102.03 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 12 $102.03 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 3 $102.03 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 4 $102.03 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 16 $102.05 Automatic Execution
 10:54:33 - 18-Jul-25
Sell* 21 $102.08 Automatic Execution
 10:54:12 - 18-Jul-25
Buy* 100 $102.08 Automatic Execution
 10:51:45 - 18-Jul-25
Sell* 25 $101.995 Automatic Execution
 10:51:36 - 18-Jul-25
Sell* 25 $101.995 Automatic Execution
 10:51:36 - 18-Jul-25
Sell* 25 $102.02 Automatic Execution
 10:51:36 - 18-Jul-25
Sell* 25 $102.02 Automatic Execution
 10:51:36 - 18-Jul-25
Sell* 25 $101.995 Automatic Execution
 10:51:36 - 18-Jul-25
Sell* 25 $101.995 Automatic Execution
 10:51:36 - 18-Jul-25
Sell* 25 $102.01 Automatic Execution
 10:51:36 - 18-Jul-25
Buy* 100 $102.00 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 18 $102.00 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 29 $101.90 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 100 $101.88 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 60 $101.55 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 87 $101.44 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 15 $101.38 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 10 $101.37 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 15 $101.37 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 10 $101.36 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 70 $101.31 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 2 $101.30 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 1 $101.30 Automatic Execution
 10:50:22 - 18-Jul-25
Sell* 2 $101.21 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 20 $101.21 Automatic Execution
 10:50:07 - 18-Jul-25
Buy* 25 $102.49 Automatic Execution
 10:20:50 - 18-Jul-25
Sell* 5 $101.21 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 12 $102.31 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 5 $101.21 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 10 $102.32 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 5 $101.21 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 50 $102.29 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 5 $101.21 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 50 $102.34 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 5 $101.21 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 10 $102.35 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 10 $101.21 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 5 $102.49 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 24 $101.22 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 5 $102.51 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 5 $101.25 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 2 $102.77 Automatic Execution
 10:20:10 - 18-Jul-25
Sell* 25 $101.25 Automatic Execution
 10:50:01 - 18-Jul-25
Sell* 2 $102.76 Automatic Execution
 10:20:10 - 18-Jul-25
Buy* 1 $101.34 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 3 $102.77 Automatic Execution
 10:20:10 - 18-Jul-25
Buy* 8 $101.36 Automatic Execution
 10:48:34 - 18-Jul-25
Sell* 18 $102.77 Automatic Execution
 10:20:10 - 18-Jul-25
Buy* 11 $101.35 Automatic Execution
 10:48:34 - 18-Jul-25
Sell* 7 $102.76 Automatic Execution
 10:20:10 - 18-Jul-25
Buy* 1 $101.35 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 20 $102.78 Automatic Execution
 10:20:10 - 18-Jul-25
Buy* 1 $101.35 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 80 $102.78 Automatic Execution
 10:20:10 - 18-Jul-25
Buy* 17 $101.27 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 20 $102.78 Automatic Execution
 10:20:10 - 18-Jul-25
Buy* 11 $101.23 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 5 $102.81 Automatic Execution
 10:20:10 - 18-Jul-25
Buy* 9 $101.20 Automatic Execution
 10:48:26 - 18-Jul-25
Sell* 92 $102.79 Automatic Execution
 10:20:10 - 18-Jul-25
Buy* 16 $101.19 Automatic Execution
 10:46:59 - 18-Jul-25
Sell* 98 $102.83 Automatic Execution
 10:18:41 - 18-Jul-25
Unknown* 1 $101.03 Automatic Execution
 10:46:42 - 18-Jul-25
Sell* 20 $102.81 Automatic Execution
 10:18:05 - 18-Jul-25
Unknown* 25 $101.03 Automatic Execution
 10:46:42 - 18-Jul-25
Sell* 20 $102.81 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 20 $101.02 Automatic Execution
 10:46:42 - 18-Jul-25
Buy* 25 $102.90 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 28 $101.02 Automatic Execution
 10:46:42 - 18-Jul-25
Buy* 25 $102.90 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 5 $101.03 Automatic Execution
 10:46:42 - 18-Jul-25
Buy* 25 $102.90 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 20 $101.15 Automatic Execution
 10:46:25 - 18-Jul-25
Buy* 25 $102.96 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 3 $101.15 Automatic Execution
 10:46:25 - 18-Jul-25
Buy* 25 $102.95 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 2 $101.15 Automatic Execution
 10:46:25 - 18-Jul-25
Buy* 10 $102.90 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 5 $101.25 Automatic Execution
 10:46:18 - 18-Jul-25
Sell* 1 $103.00 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 27 $101.25 Automatic Execution
 10:46:18 - 18-Jul-25
Sell* 100 $103.00 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 33 $101.34 Automatic Execution
 10:46:18 - 18-Jul-25
Sell* 100 $102.99 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 10 $101.41 Automatic Execution
 10:46:18 - 18-Jul-25
Sell* 25 $102.97 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 5 $101.41 Automatic Execution
 10:46:18 - 18-Jul-25
Buy* 1 $103.00 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 100 $101.42 Automatic Execution
 10:46:09 - 18-Jul-25
Buy* 1 $103.00 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 15 $101.45 Automatic Execution
 10:46:09 - 18-Jul-25
Buy* 100 $102.97 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 100 $101.44 Automatic Execution
 10:46:09 - 18-Jul-25
Buy* 10 $102.92 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 1 $101.49 Automatic Execution
 10:46:09 - 18-Jul-25
Buy* 25 $102.91 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 4 $101.52 Automatic Execution
 10:46:09 - 18-Jul-25
Buy* 25 $102.91 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 5 $101.52 Automatic Execution
 10:46:09 - 18-Jul-25
Sell* 5 $102.84 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 5 $101.52 Automatic Execution
 10:46:09 - 18-Jul-25
Sell* 2 $102.91 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 5 $101.52 Automatic Execution
 10:46:09 - 18-Jul-25
Sell* 2 $102.91 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 10 $101.52 Automatic Execution
 10:46:09 - 18-Jul-25
Sell* 2 $102.91 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 2 $101.52 Automatic Execution
 10:46:09 - 18-Jul-25
Sell* 22 $102.96 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 4 $101.52 Automatic Execution
 10:46:09 - 18-Jul-25
Sell* 20 $102.97 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 1 $101.52 Automatic Execution
 10:46:09 - 18-Jul-25
Sell* 1 $102.97 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 11 $101.53 Automatic Execution
 10:46:09 - 18-Jul-25
Sell* 1 $102.97 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 12 $101.54 Automatic Execution
 10:46:09 - 18-Jul-25
Sell* 5 $102.99 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 10 $101.54 Automatic Execution
 10:46:09 - 18-Jul-25
Sell* 5 $102.99 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 5 $101.52 Automatic Execution
 10:46:09 - 18-Jul-25
Sell* 21 $103.03 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 50 $101.53 Automatic Execution
 10:46:08 - 18-Jul-25
Sell* 25 $104.87 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 25 $104.87 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 25 $104.87 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 25 $104.48 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $104.87 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 25 $104.48 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $104.87 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 25 $104.48 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $104.87 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 25 $104.48 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $104.87 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 25 $104.49 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $104.87 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 25 $104.49 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $104.87 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 25 $104.49 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $104.74 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 25 $104.49 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $105.59 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 25 $104.49 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $105.59 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 25 $104.49 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $105.59 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 25 $104.49 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $105.59 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 25 $104.49 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $104.82 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 3 $104.485 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 1 $104.71 Ordinary
 09:24:24 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48