| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $147.02 | Ordinary |
16:49:43 - 06-Feb-26 |
| Buy* | 293 | $150.50 | Ordinary |
16:21:35 - 06-Feb-26 |
| Buy* | 36 | $150.49 | Ordinary |
16:21:35 - 06-Feb-26 |
| Buy* | 100 | $150.48 | Ordinary |
16:21:35 - 06-Feb-26 |
| Buy* | 71 | $150.34 | Ordinary |
16:21:35 - 06-Feb-26 |
| Sell* | 4 | $150.41 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $150.43 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 5 | $150.43 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 18 | $150.44 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $150.45 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 4 | $150.46 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $150.46 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 6 | $150.46 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 6 | $150.46 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 18 | $150.51 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 36 | $150.51 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $150.62 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $150.62 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 25 | $150.575 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 10 | $150.62 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 10 | $150.62 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 5 | $150.72 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 10 | $150.63 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $150.75 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $150.74 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 10 | $150.63 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 10 | $150.63 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 100 | $150.67 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 43 | $150.75 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 56 | $150.75 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 44 | $150.74 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 1 | $150.75 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 36 | $150.74 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 5 | $150.75 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 5 | $150.75 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 6 | $150.75 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 5 | $150.73 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 40 | $150.71 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 74 | $150.71 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 40 | $150.70 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 25 | $150.62 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 97 | $150.60 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 3 | $150.60 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 5 | $150.62 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 26 | $150.62 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 24 | $150.62 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 50 | $150.62 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 100 | $150.63 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 11 | $150.62 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 14 | $150.65 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 5 | $150.61 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 5 | $150.61 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 1 | $150.79 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 5 | $150.59 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 50 | $150.63 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $150.66 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $150.67 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $150.60 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 7 | $150.60 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 40 | $150.62 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 10 | $150.62 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $150.64 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $150.65 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $150.64 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 3 | $150.75 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 11 | $150.86 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 12 | $150.81 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 4 | $150.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 4 | $150.82 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 25 | $150.88 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 5 | $150.875 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 40 | $150.85 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 7 | $150.84 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 60 | $150.85 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 40 | $150.84 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $150.82 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 50 | $150.73 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 50 | $150.72 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $150.77 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 50 | $150.72 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 50 | $150.71 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 58 | $150.73 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 42 | $150.72 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $150.71 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 75 | $150.72 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $150.72 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $150.69 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $150.67 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 4 | $150.83 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 231 | $150.77 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 19 | $150.76 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 14 | $150.79 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 14 | $150.77 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 100 | $150.72 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 120 | $150.72 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 100 | $150.72 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 100 | $150.68 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 1 | $150.68 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 1 | $150.73 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 1 | $150.69 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 1 | $150.72 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 50 | $150.82 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 50 | $150.81 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 12 | $150.68 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 21 | $150.74 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 9 | $150.76 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 10 | $150.78 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 50 | $150.82 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 50 | $150.81 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 1 | $150.82 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 2 | $150.82 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 21 | $150.82 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 96 | $150.82 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 4 | $150.82 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 13 | $150.82 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 49 | $150.82 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 1 | $150.82 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 5 | $150.83 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 3 | $150.83 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 4 | $150.82 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 1 | $150.86 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 6 | $150.84 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 100 | $150.86 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 100 | $150.89 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 100 | $150.96 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 1 | $150.925 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 2 | $150.93 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 1 | $150.95 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 4 | $150.98 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 3 | $150.99 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 48 | $150.99 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 2 | $150.99 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 10 | $150.99 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 1 | $150.99 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 1 | $150.99 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 1 | $150.99 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 1 | $150.99 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 1 | $150.99 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 1 | $151.00 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 1 | $151.00 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 5 | $151.02 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 9 | $151.02 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 9 | $151.02 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 10 | $151.02 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 11 | $151.03 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 9 | $151.21 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 1 | $151.04 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 19 | $151.01 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 17 | $151.01 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 100 | $151.00 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 3 | $151.00 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 50 | $151.00 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 1,300 | $151.00 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 20 | $150.97 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 19 | $150.95 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 10 | $151.00 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 80 | $151.00 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 17 | $150.99 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 1 | $150.95 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 6 | $150.82 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 85 | $150.82 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 10 | $150.82 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 50 | $150.60 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 95 | $150.74 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 4 | $150.81 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 3 | $150.80 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 19 | $150.68 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 16 | $150.67 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 1 | $150.93 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 1 | $150.95 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 49 | $150.93 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 1 | $150.98 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 64 | $150.97 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 2 | $150.99 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 1 | $150.98 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 26 | $150.98 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 36 | $150.98 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 10 | $150.98 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 10 | $150.98 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 1 | $150.98 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 4 | $150.99 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 2 | $150.99 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 1 | $150.99 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 1 | $150.99 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 1 | $150.77 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 100 | $150.87 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 2 | $150.87 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 1 | $150.87 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 47 | $150.86 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 28 | $150.85 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 23 | $150.77 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 25 | $150.77 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 2 | $150.77 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 5 | $150.66 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 22 | $150.65 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 5 | $150.65 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 1 | $150.64 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 2 | $150.64 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 1 | $150.64 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 1 | $150.64 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 1 | $150.64 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 6 | $150.58 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 10 | $150.59 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 2 | $150.50 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 1 | $150.50 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 28 | $150.54 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 3 | $150.54 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 2 | $150.66 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 2 | $150.75 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 3 | $150.70 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 10 | $149.82 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 1 | $149.83 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 1 | $149.83 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 3 | $150.03 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 30 | $150.07 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 1 | $150.08 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 25 | $150.01 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 4 | $150.17 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Buy* | 12 | $150.17 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 15 | $150.18 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 1 | $150.18 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 9 | $150.08 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 5 | $150.03 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 4 | $150.00 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 99 | $150.00 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 4 | $149.98 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 9 | $150.07 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 1 | $150.07 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 2 | $150.07 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 25 | $150.22 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 25 | $149.99 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 25 | $149.99 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 25 | $149.99 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 47 | $150.15 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 2 | $149.88 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 9 | $149.91 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 5 | $149.91 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 1 | $149.98 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 5 | $150.01 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 1 | $150.02 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 1 | $150.02 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 1 | $150.03 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 21 | $150.05 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 9 | $150.05 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 50 | $150.05 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 30 | $150.07 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 6 | $151.09 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $151.09 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $151.14 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 15 | $151.43 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 44 | $151.41 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 1 | $151.41 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 14 | $151.42 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 4 | $151.28 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 1 | $151.28 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 75 | $151.18 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 25 | $151.18 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 100 | $151.17 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 1 | $151.07 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Buy* | 2 | $151.21 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 100 | $151.14 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 50 | $151.15 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 1 | $151.14 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 1 | $151.15 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 3 | $151.17 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 10 | $151.31 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 1 | $151.31 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 5 | $151.30 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 3 | $151.58 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 1 | $151.73 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 1 | $151.71 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 5 | $151.71 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 25 | $151.58 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Buy* | 1 | $148.50 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 1 | $148.35 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 1 | $148.35 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 1 | $148.35 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 41 | $148.37 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 9 | $148.37 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 60 | $148.37 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 4 | $148.16 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 4 | $148.16 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 4 | $148.14 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 25 | $148.23 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 25 | $148.23 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 8 | $148.34 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 14 | $148.36 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 5 | $148.50 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 5 | $148.53 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 50 | $148.41 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 50 | $148.40 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 100 | $148.40 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 100 | $148.40 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 4 | $148.27 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 1 | $148.29 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 13 | $148.29 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 1 | $148.29 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 15 | $148.29 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 15 | $148.31 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 1 | $148.29 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 9 | $148.30 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 1 | $148.31 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 37 | $148.32 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 15 | $148.32 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 1 | $148.34 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 63 | $148.34 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 37 | $148.34 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 25 | $148.43 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 25 | $148.43 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 25 | $148.43 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 25 | $148.43 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 15 | $148.35 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 15 | $148.44 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 25 | $148.64 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 12 | $148.65 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 25 | $148.62 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 12 | $148.62 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 3 | $148.66 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 3 | $148.66 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 7 | $148.66 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 7 | $148.66 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 3 | $148.66 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 3 | $150.90 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 63 | $148.57 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 3 | $150.90 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 100 | $148.59 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 3 | $150.90 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 12 | $148.62 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 5 | $150.78 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 25 | $148.70 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 1 | $150.90 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 100 | $148.58 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 1 | $150.90 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 100 | $148.59 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 2 | $150.87 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 63 | $148.57 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 1 | $150.84 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 100 | $148.59 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 100 | $150.80 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 12 | $148.65 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 87 | $150.80 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 25 | $148.68 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 1 | $150.80 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 100 | $148.57 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 13 | $150.80 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 100 | $148.59 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 2 | $150.89 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 98 | $148.755 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 42 | $150.96 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 1 | $148.74 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 49 | $150.74 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 1 | $148.74 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 1 | $150.74 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 100 | $148.80 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 5 | $150.50 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 99 | $148.80 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 1 | $150.50 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 1 | $148.79 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 1 | $150.38 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 1 | $148.74 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 1 | $150.09 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 99 | $148.735 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 94 | $150.02 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 99 | $148.79 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 25 | $149.99 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 86 | $148.79 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 15 | $149.99 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 20 | $148.77 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 80 | $149.99 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 39 | $148.72 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 100 | $150.05 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 5 | $148.48 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 6 | $150.01 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 5 | $148.48 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 6 | $150.08 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 5 | $148.43 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 15 | $150.00 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 5 | $148.43 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 100 | $150.00 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 5 | $148.43 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 5 | $150.00 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 1 | $148.26 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 50 | $148.09 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 100 | $150.00 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 100 | $148.09 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 100 | $148.10 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 2 | $150.03 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 100 | $148.10 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 20 | $150.03 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 18 | $148.22 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 20 | $150.06 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 37 | $147.95 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 1 | $150.03 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 25 | $147.925 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 2 | $150.11 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 100 | $147.98 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 5 | $150.11 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 36 | $148.00 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 12 | $150.26 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 25 | $147.935 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 3 | $150.18 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 100 | $147.94 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 3 | $150.18 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 46 | $148.00 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 13 | $150.25 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 54 | $148.00 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 5 | $150.25 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 54 | $148.00 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 4 | $147.98 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 198 | $147.865 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 100 | $147.865 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 27 | $147.865 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 100 | $147.865 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 7 | $147.865 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 100 | $147.865 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 100 | $147.865 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 27 | $147.865 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 50 | $147.865 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 150 | $147.865 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 200 | $147.865 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 200 | $147.865 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 100 | $147.865 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 23 | $147.865 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 2 | $147.865 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 162 | $147.865 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 100 | $147.865 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 123 | $147.865 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 100 | $147.865 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 100 | $147.865 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 100 | $147.865 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 9 | $147.865 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 50 | $146.29 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 25 | $147.05 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 25 | $147.05 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 25 | $147.01 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 12 | $147.02 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 2 | $147.19 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 1 | $150.46 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 95 | $149.88 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 9 | $147.34 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 1 | $150.46 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 1 | $149.83 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 25 | $147.30 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 1 | $150.38 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 1 | $149.83 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 14 | $147.61 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 1 | $150.29 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 1 | $149.82 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 9 | $147.86 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 1 | $150.41 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 1 | $149.81 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 20 | $147.61 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 1 | $150.26 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 34 | $149.74 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 20 | $147.61 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 1 | $150.16 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $149.64 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 3 | $147.74 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 20 | $149.67 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 40 | $149.59 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 19 | $148.17 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 5 | $149.74 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 40 | $149.54 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 19 | $148.04 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 5 | $149.76 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 5 | $149.34 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 25 | $148.04 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 25 | $147.865 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 20 | $149.68 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 4 | $149.34 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 25 | $148.00 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 100 | $147.865 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 34 | $149.68 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 1 | $149.36 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 10 | $148.03 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 5 | $147.98 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 8 | $149.78 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 50 | $149.475 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 10 | $147.98 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 5 | $147.96 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 1 | $150.11 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Sell* | 2 | $149.71 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 14 | $149.55 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 5 | $147.98 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 10 | $147.98 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 1 | $150.31 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 25 | $149.86 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 4 | $149.51 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 100 | $147.905 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 1 | $147.90 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 2 | $150.365 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 25 | $149.92 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 5 | $149.53 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 100 | $147.905 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 25 | $147.90 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 1 | $150.21 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 5 | $149.86 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 4 | $149.55 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 100 | $147.905 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 25 | $147.90 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 4 | $148.15 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 2 | $147.88 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $147.00 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 1 | $146.725 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 28 | $146.725 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 64 | $148.18 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 24 | $148.18 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 12 | $148.18 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 40 | $148.17 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 24 | $148.05 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 25 | $148.05 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 7 | $147.895 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 25 | $147.895 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 10 | $147.54 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $148.05 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 18 | $147.895 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 25 | $147.895 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 6 | $147.45 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 25 | $147.895 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $147.77 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 97 | $148.05 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $147.77 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 3 | $148.05 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $147.77 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 10 | $148.00 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $147.78 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 25 | $147.87 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $147.77 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 10 | $147.87 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $147.77 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 25 | $146.04 | Ordinary |
09:22:27 - 06-Feb-26 |
| Buy* | 1 | $146.04 | Ordinary |
09:22:12 - 06-Feb-26 |
| Buy* | 1 | $146.04 | Ordinary |
09:22:12 - 06-Feb-26 |
| Buy* | 1 | $146.04 | Ordinary |
09:22:12 - 06-Feb-26 |
| Buy* | 1 | $146.04 | Ordinary |
09:22:12 - 06-Feb-26 |
| Buy* | 1 | $146.04 | Ordinary |
09:22:12 - 06-Feb-26 |
| Buy* | 3 | $146.04 | Ordinary |
09:22:12 - 06-Feb-26 |
| Buy* | 4 | $146.04 | Ordinary |
09:22:12 - 06-Feb-26 |
| Sell* | 2 | $145.01 | Ordinary |
07:06:00 - 06-Feb-26 |
| Buy* | 37 | $145.16 | Ordinary |
07:02:19 - 06-Feb-26 |
| Buy* | 18 | $145.18 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 19 | $145.18 | Ordinary |
07:01:42 - 06-Feb-26 |
| Sell* | 24 | $143.31 | Ordinary |
06:58:29 - 06-Feb-26 |
| Sell* | 46 | $142.34 | Ordinary |
06:58:29 - 06-Feb-26 |