| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | $160.00 | Ordinary |
17:23:52 - 12-Dec-25 |
| Sell* | 142 | $160.01 | Ordinary |
17:23:52 - 12-Dec-25 |
| Sell* | 10 | $162.66 | Ordinary |
17:10:49 - 12-Dec-25 |
| Sell* | 6 | $162.83 | Ordinary |
16:46:01 - 12-Dec-25 |
| Sell* | 4 | $160.18 | Ordinary |
16:38:29 - 12-Dec-25 |
| Sell* | 6 | $159.81 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 100 | $159.84 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 100 | $159.84 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 6 | $159.94 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 1 | $159.96 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 11 | $159.93 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 6 | $159.93 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 71 | $159.87 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 1 | $159.85 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 12 | $159.85 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 100 | $159.83 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 90 | $159.76 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 10 | $159.76 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 29 | $159.92 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 100 | $159.92 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 69 | $159.92 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 2 | $159.91 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 10 | $159.92 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 11 | $159.92 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 10 | $159.92 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 10 | $159.92 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 10 | $159.89 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 10 | $159.89 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 23 | $159.79 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 39 | $159.79 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 13 | $159.79 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 1 | $159.79 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 16 | $159.79 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 20 | $159.79 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 170 | $159.79 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 2 | $159.79 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 21 | $159.87 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 100 | $159.87 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 10 | $159.91 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 11 | $159.91 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 11 | $159.91 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 15 | $159.91 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $159.85 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 1 | $159.89 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 71 | $159.96 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $159.96 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 2 | $159.92 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 11 | $159.97 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 53 | $160.20 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 12 | $160.20 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 2 | $160.20 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 38 | $160.36 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 21 | $160.33 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 16 | $160.32 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 10 | $160.31 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 12 | $160.31 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 13 | $160.31 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 36 | $160.28 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 10 | $160.03 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 10 | $160.13 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 10 | $160.13 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 10 | $160.13 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 10 | $160.13 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 10 | $160.15 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 10 | $160.15 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 10 | $160.15 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 20 | $160.15 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 10 | $160.13 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 20 | $160.12 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 600 | $160.145 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 7 | $160.28 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $160.28 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 11 | $160.28 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 7 | $160.26 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 300 | $160.14 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 1 | $160.19 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 100 | $160.27 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 18 | $160.29 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 13 | $160.29 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 15 | $160.39 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 7 | $160.36 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 33 | $160.36 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 30 | $160.34 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 1 | $160.30 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 11 | $160.635 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 30 | $160.59 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 70 | $160.59 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 30 | $160.59 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 30 | $160.60 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Unknown* | 4 | $160.435 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Buy* | 4 | $160.75 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 20 | $160.44 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 4 | $160.75 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 51 | $160.32 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 11 | $160.75 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 49 | $160.32 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 5 | $160.76 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 50 | $160.32 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 16 | $160.76 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 1 | $160.32 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 10 | $160.75 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 99 | $160.32 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 16 | $160.75 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 1 | $160.33 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 9 | $160.75 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 20 | $160.32 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 1 | $160.75 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 20 | $160.39 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 36 | $160.67 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 80 | $160.51 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 10 | $160.53 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 20 | $160.45 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 10 | $160.53 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 2 | $160.36 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 6 | $160.39 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 8 | $160.35 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 2 | $160.51 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 42 | $160.35 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $160.37 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 47 | $160.35 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 2 | $160.37 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 3 | $160.35 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 5 | $160.62 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 2 | $160.39 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 5 | $160.63 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 4 | $160.26 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 1 | $160.65 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 2 | $160.26 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 10 | $160.74 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Buy* | 4 | $160.86 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 6 | $160.86 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 3 | $160.67 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 1 | $160.69 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Buy* | 10 | $160.79 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 10 | $160.79 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 15 | $160.76 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 100 | $160.76 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 1 | $160.78 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 200 | $160.79 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Sell* | 20 | $160.80 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Sell* | 21 | $160.82 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Sell* | 79 | $160.82 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Sell* | 1 | $160.85 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Sell* | 100 | $160.875 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 20 | $160.91 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 3 | $160.89 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 43 | $160.93 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 5 | $160.93 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 39 | $160.93 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 3 | $160.975 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 17 | $161.11 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Sell* | 10 | $160.99 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 100 | $160.98 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 1 | $161.07 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 50 | $161.00 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 7 | $161.14 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 30 | $161.14 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 7 | $161.14 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 28 | $161.21 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 7 | $161.21 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 80 | $161.21 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 2 | $161.21 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 100 | $161.21 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Sell* | 50 | $161.19 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 200 | $161.21 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 10 | $161.25 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 10 | $161.23 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 50 | $161.29 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 2 | $161.30 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 10 | $161.41 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 100 | $161.58 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Buy* | 100 | $161.58 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 1 | $161.52 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 1 | $161.52 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 100 | $161.61 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Sell* | 7 | $161.60 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Sell* | 50 | $161.60 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 4 | $161.66 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 20 | $161.67 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 1 | $161.67 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 10 | $161.67 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 4 | $161.66 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 8 | $161.67 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 1 | $161.67 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 68 | $161.67 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 32 | $161.67 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 1 | $161.67 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Sell* | 1 | $161.60 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 100 | $161.62 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 99 | $161.60 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 12 | $161.58 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Sell* | 18 | $161.47 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Sell* | 50 | $161.51 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Sell* | 200 | $161.47 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 21 | $161.61 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 20 | $161.61 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 49 | $161.56 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 50 | $161.56 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 12 | $161.61 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 10 | $161.61 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 3 | $161.60 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 30 | $161.55 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 50 | $161.55 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Sell* | 10 | $161.415 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 10 | $161.415 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 10 | $161.415 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 10 | $161.415 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 10 | $161.415 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 10 | $161.415 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 3 | $161.36 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Sell* | 1 | $161.36 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Sell* | 4 | $161.95 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Sell* | 4 | $161.96 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Buy* | 10 | $162.02 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 10 | $162.01 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 50 | $161.91 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $161.91 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 5 | $161.91 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 7 | $161.91 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 100 | $161.91 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 1 | $162.22 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Buy* | 2 | $162.09 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Sell* | 10 | $162.00 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Sell* | 50 | $161.92 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 1 | $162.14 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 10 | $162.05 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Buy* | 3 | $162.16 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 3 | $162.15 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 3 | $162.15 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 3 | $162.15 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 8 | $162.16 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 8 | $162.12 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 4 | $161.99 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Buy* | 8 | $162.23 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Buy* | 8 | $162.24 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 69 | $162.00 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 3 | $162.00 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 97 | $162.00 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 400 | $162.00 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $162.00 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 10 | $162.00 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 155 | $162.00 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 24 | $162.00 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 26 | $162.00 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $162.32 | Automatic Execution |
14:27:29 - 12-Dec-25 |
| Sell* | 1 | $162.31 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 1 | $162.30 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 3 | $162.21 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Sell* | 7 | $162.34 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Sell* | 7 | $162.29 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Sell* | 7 | $162.36 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 28 | $162.37 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 40 | $162.25 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 60 | $162.26 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $162.24 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $162.29 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $162.26 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 34 | $162.30 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 2 | $162.30 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 2 | $162.29 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 100 | $162.29 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $162.29 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 1 | $162.715 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Sell* | 10 | $162.67 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 1 | $162.67 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 9 | $162.67 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 100 | $162.67 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 1 | $162.67 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 64 | $162.67 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 1 | $162.66 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 36 | $162.67 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Buy* | 1 | $162.66 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Buy* | 10 | $162.51 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 10 | $162.51 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 10 | $162.48 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 10 | $162.60 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Buy* | 5 | $162.54 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Buy* | 10 | $162.54 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Buy* | 40 | $162.71 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Buy* | 1 | $162.72 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 2 | $162.64 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 2 | $162.67 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Buy* | 2 | $162.85 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 10 | $162.81 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 10 | $162.80 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Sell* | 6 | $163.26 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 12 | $163.26 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 12 | $163.26 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 5 | $163.35 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Buy* | 7 | $163.59 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Buy* | 38 | $163.62 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Buy* | 100 | $163.44 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 1 | $163.44 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Sell* | 10 | $163.23 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 1 | $163.25 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 4 | $163.25 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 1 | $163.27 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Sell* | 10 | $163.27 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Unknown* | 5 | $163.50 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Unknown* | 40 | $163.50 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 1 | $163.45 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Buy* | 40 | $163.29 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Buy* | 10 | $163.24 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Sell* | 37 | $163.46 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 6 | $163.60 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Buy* | 8 | $163.99 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 1 | $163.83 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 1 | $163.84 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $164.00 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 134 | $164.00 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 131 | $164.00 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 5 | $164.01 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 10 | $164.01 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 10 | $164.01 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 10 | $164.01 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 10 | $164.01 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 10 | $164.01 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 10 | $164.01 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 1 | $164.15 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 1 | $164.03 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 21 | $164.03 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 10 | $164.03 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 11 | $164.03 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 18 | $163.99 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Sell* | 100 | $163.68 | Automatic Execution |
13:20:41 - 12-Dec-25 |
| Buy* | 10 | $163.89 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 1 | $163.825 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 5 | $163.78 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 30 | $163.78 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 34 | $163.78 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 34 | $163.78 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 23 | $163.87 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Sell* | 2 | $163.97 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Unknown* | 10 | $163.97 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Sell* | 8 | $163.97 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Sell* | 15 | $163.69 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 1 | $163.53 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 5 | $163.40 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 5 | $163.40 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 100 | $163.39 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Buy* | 5 | $163.48 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 5 | $163.46 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 5 | $163.46 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 5 | $163.46 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 10 | $163.47 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 10 | $163.47 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Sell* | 1 | $163.20 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 2 | $163.235 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 20 | $163.235 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Buy* | 20 | $163.34 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Sell* | 10 | $163.205 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Sell* | 10 | $163.205 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Sell* | 100 | $163.17 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Buy* | 10 | $163.205 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Buy* | 10 | $163.205 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Buy* | 10 | $163.205 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Buy* | 10 | $163.205 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Sell* | 10 | $163.12 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 10 | $163.12 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 5 | $163.09 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 5 | $163.10 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 2 | $163.29 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 10 | $163.09 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Sell* | 7 | $163.04 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 10 | $163.08 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 9 | $163.08 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 1 | $163.08 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 20 | $163.08 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 10 | $163.08 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 4 | $163.07 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 20 | $163.07 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 20 | $163.05 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 14 | $163.05 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 10 | $163.05 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 50 | $164.13 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 50 | $164.06 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 18 | $164.18 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Buy* | 10 | $164.19 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 10 | $164.18 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 10 | $164.14 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 10 | $164.16 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 10 | $164.18 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 10 | $164.32 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 100 | $164.25 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 8 | $164.32 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 3 | $164.03 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Buy* | 21 | $164.03 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Sell* | 3 | $163.70 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 15 | $163.70 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 10 | $163.70 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 26 | $163.55 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 74 | $163.55 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 1 | $163.44 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 10 | $163.32 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 10 | $163.32 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 1 | $163.29 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 1 | $163.24 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 10 | $163.06 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Sell* | 4 | $162.96 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 4 | $162.96 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 1 | $163.22 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 5 | $163.06 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 1 | $163.24 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Buy* | 60 | $163.08 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 52 | $161.76 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 6 | $162.00 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 17 | $162.00 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 72 | $161.80 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 28 | $161.80 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 100 | $161.80 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 10 | $162.16 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 100 | $161.92 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 1 | $162.07 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Buy* | 10 | $161.80 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 1 | $161.79 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 100 | $161.61 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Buy* | 260 | $161.71 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 100 | $161.71 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 200 | $161.71 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 10 | $161.83 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 33 | $161.71 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 178 | $161.71 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 188 | $161.71 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 60 | $161.71 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 100 | $161.71 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 99 | $161.71 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 41 | $161.71 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 101 | $161.71 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 24 | $161.89 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 100 | $161.52 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 10 | $161.52 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 10 | $161.52 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 10 | $161.52 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 12 | $161.52 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 12 | $161.52 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 2 | $161.51 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 41 | $161.52 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 10 | $161.52 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 97 | $161.52 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 3 | $161.52 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 1 | $161.51 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 148 | $161.50 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 152 | $161.50 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 1 | $161.20 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 3 | $161.20 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 2 | $161.26 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 5 | $161.25 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 3 | $161.25 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 1 | $160.99 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Sell* | 10 | $162.66 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 6 | $162.69 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $162.81 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Buy* | 10 | $163.06 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Buy* | 6 | $163.28 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Buy* | 9 | $163.29 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 2 | $163.28 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $163.19 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 2 | $163.19 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 2 | $163.19 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 2 | $163.19 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $163.28 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 12 | $163.28 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 16 | $163.28 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $163.28 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 13 | $163.28 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 4 | $163.28 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 1 | $162.90 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 2 | $163.00 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $163.16 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 100 | $163.84 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 4 | $168.09 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 5 | $168.31 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 1 | $168.31 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 4 | $168.31 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 10 | $168.31 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 5 | $168.31 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $168.30 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 5 | $168.30 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 2 | $168.30 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 2 | $168.30 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 1 | $168.30 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 1 | $168.12 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 5 | $168.10 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 5 | $168.06 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 12 | $168.10 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 2 | $168.10 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 5 | $168.06 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 5 | $168.06 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 10 | $168.10 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 4 | $168.10 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 24 | $168.07 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 13 | $168.09 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 10 | $167.80 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 3 | $167.80 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 1 | $167.75 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 1 | $167.75 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 5 | $171.00 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 19 | $167.92 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 2 | $171.00 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 1 | $167.92 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 10 | $172.35 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 10 | $167.87 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 10 | $172.35 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 30 | $168.13 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 10 | $172.35 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 10 | $172.35 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 10 | $172.35 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 10 | $172.35 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 10 | $172.35 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 10 | $172.35 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 10 | $172.35 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 8 | $171.33 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 20 | $171.31 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 60 | $171.50 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 20 | $171.50 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 20 | $171.50 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 8 | $171.32 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 8 | $171.60 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 8 | $171.94 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 8 | $171.88 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 7 | $171.97 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 1 | $171.50 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 9 | $171.58 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 2 | $171.71 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 315 | $171.80 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 10 | $171.80 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 134 | $171.80 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 32 | $171.80 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 709 | $171.80 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 134 | $171.80 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 357 | $171.80 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 32 | $171.80 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 32 | $171.80 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 32 | $171.80 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 100 | $171.80 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 32 | $171.80 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 32 | $171.80 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 237 | $171.80 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 180 | $171.80 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 32 | $171.80 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 1 | $172.00 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 3 | $172.00 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 8 | $172.00 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 20 | $172.00 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 100 | $172.00 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 15 | $172.00 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 10 | $174.06 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 10 | $172.39 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Sell* | 10 | $174.05 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 10 | $172.38 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 35 | $173.66 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 1 | $172.86 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 10 | $173.95 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 1 | $172.75 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 30 | $174.00 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 1 | $173.37 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 10 | $174.00 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 1 | $173.12 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 70 | $174.00 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 1 | $173.42 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 30 | $174.01 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 10 | $173.575 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 10 | $174.78 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 10 | $173.575 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 10 | $175.00 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 10 | $173.575 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 5 | $175.00 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 10 | $173.575 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 1 | $175.00 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 5 | $173.83 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 44 | $175.00 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 1 | $173.575 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 4 | $168.02 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 10 | $175.00 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 20 | $173.575 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 3 | $168.02 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 3 | $175.00 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 5 | $173.77 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 100 | $168.02 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 3 | $175.00 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 20 | $173.575 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 6 | $168.02 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 3 | $175.00 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 5 | $173.75 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 90 | $168.02 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 5 | $175.00 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 5 | $173.92 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 40 | $168.49 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 2 | $175.24 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 5 | $173.83 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 14 | $168.15 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 10 | $175.50 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 6 | $173.88 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 1 | $168.15 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 232 | $175.80 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 15 | $173.59 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 1 | $168.19 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 2 | $176.00 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 10 | $173.50 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 445 | $168.00 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 100 | $176.01 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 8 | $173.50 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 355 | $168.00 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 50 | $176.07 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 4 | $174.29 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 1 | $167.63 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 1 | $176.50 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $174.19 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 20 | $167.27 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 1 | $175.80 | Ordinary |
09:28:30 - 12-Dec-25 |
| Sell* | 47 | $175.80 | Ordinary |
09:28:30 - 12-Dec-25 |
| Sell* | 5 | $175.80 | Ordinary |
09:28:30 - 12-Dec-25 |
| Buy* | 1 | $176.50 | Ordinary |
09:22:42 - 12-Dec-25 |
| Buy* | 50 | $176.40 | Ordinary |
09:22:42 - 12-Dec-25 |
| Buy* | 50 | $176.39 | Ordinary |
09:22:42 - 12-Dec-25 |
| Buy* | 1 | $176.00 | Ordinary |
09:22:40 - 12-Dec-25 |
| Buy* | 126 | $176.57 | Ordinary |
09:21:44 - 12-Dec-25 |
| Buy* | 50 | $176.60 | Ordinary |
09:19:14 - 12-Dec-25 |
| Buy* | 1 | $176.62 | Ordinary |
09:17:48 - 12-Dec-25 |
| Buy* | 10 | $176.62 | Ordinary |
09:17:48 - 12-Dec-25 |
| Buy* | 5 | $176.63 | Ordinary |
09:17:48 - 12-Dec-25 |
| Buy* | 1 | $176.63 | Ordinary |
09:17:48 - 12-Dec-25 |
| Buy* | 17 | $176.63 | Ordinary |
09:17:48 - 12-Dec-25 |
| Buy* | 15 | $176.63 | Ordinary |
09:17:48 - 12-Dec-25 |
| Buy* | 1 | $176.63 | Ordinary |
09:17:48 - 12-Dec-25 |
| Sell* | 20 | $176.63 | Ordinary |
09:17:48 - 12-Dec-25 |
| Sell* | 15 | $176.63 | Ordinary |
09:17:48 - 12-Dec-25 |
| Sell* | 1 | $176.80 | Ordinary |
09:17:48 - 12-Dec-25 |
| Sell* | 107 | $177.06 | Ordinary |
09:17:34 - 12-Dec-25 |
| Sell* | 10 | $177.00 | Ordinary |
09:17:34 - 12-Dec-25 |
| Sell* | 50 | $177.00 | Ordinary |
09:17:34 - 12-Dec-25 |
| Sell* | 100 | $177.00 | Ordinary |
09:17:34 - 12-Dec-25 |
| Sell* | 5 | $177.00 | Ordinary |
09:17:34 - 12-Dec-25 |
| Sell* | 1 | $177.01 | Ordinary |
09:17:34 - 12-Dec-25 |
| Buy* | 5 | $177.49 | Ordinary |
09:17:34 - 12-Dec-25 |
| Sell* | 1 | $177.50 | Ordinary |
09:16:22 - 12-Dec-25 |
| Sell* | 16 | $177.50 | Ordinary |
09:16:22 - 12-Dec-25 |
| Sell* | 35 | $177.50 | Ordinary |
09:16:22 - 12-Dec-25 |
| Sell* | 1 | $177.53 | Ordinary |
09:16:20 - 12-Dec-25 |
| Sell* | 10 | $177.80 | Ordinary |
09:10:46 - 12-Dec-25 |
| Sell* | 42 | $177.80 | Ordinary |
09:10:46 - 12-Dec-25 |
| Sell* | 7 | $177.80 | Ordinary |
09:10:46 - 12-Dec-25 |
| Sell* | 1 | $177.80 | Ordinary |
09:10:46 - 12-Dec-25 |
| Sell* | 9 | $177.80 | Ordinary |
08:59:36 - 12-Dec-25 |
| Buy* | 27 | $178.00 | Ordinary |
08:27:40 - 12-Dec-25 |
| Buy* | 2 | $177.99 | Ordinary |
08:11:24 - 12-Dec-25 |
| Buy* | 3 | $177.99 | Ordinary |
08:11:24 - 12-Dec-25 |
| Buy* | 5 | $177.99 | Ordinary |
08:11:24 - 12-Dec-25 |
| Sell* | 105 | $177.06 | Ordinary |
07:32:04 - 12-Dec-25 |
| Sell* | 63 | $177.95 | Ordinary |
07:26:22 - 12-Dec-25 |
| Sell* | 10 | $177.96 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 14 | $177.01 | Ordinary |
07:00:11 - 12-Dec-25 |
| Buy* | 1 | $178.03 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $176.68 | Ordinary |
06:35:08 - 12-Dec-25 |
| Sell* | 4 | $177.01 | Ordinary |
06:35:08 - 12-Dec-25 |
| Sell* | 3 | $177.01 | Ordinary |
06:35:08 - 12-Dec-25 |
| Sell* | 5 | $178.87 | Ordinary |
06:35:07 - 12-Dec-25 |
| Sell* | 3 | $178.87 | Ordinary |
06:35:07 - 12-Dec-25 |
| Sell* | 2 | $178.42 | Ordinary |
06:34:51 - 12-Dec-25 |
| Sell* | 1 | $178.87 | Ordinary |
06:34:51 - 12-Dec-25 |
| Sell* | 10 | $178.87 | Ordinary |
06:34:51 - 12-Dec-25 |
| Buy* | 2 | $179.00 | Ordinary |
05:44:53 - 12-Dec-25 |
| Buy* | 1 | $179.00 | Ordinary |
05:44:53 - 12-Dec-25 |
| Buy* | 1 | $178.00 | Ordinary |
05:44:42 - 12-Dec-25 |
| Sell* | 1 | $177.68 | Ordinary |
04:57:18 - 12-Dec-25 |
| Sell* | 1 | $177.68 | Ordinary |
04:52:55 - 12-Dec-25 |
| Buy* | 1 | $178.37 | Ordinary |
04:18:25 - 12-Dec-25 |
| Buy* | 1 | $178.37 | Ordinary |
04:18:25 - 12-Dec-25 |
| Buy* | 1 | $178.37 | Ordinary |
04:18:25 - 12-Dec-25 |
| Buy* | 2 | $178.37 | Ordinary |
04:18:25 - 12-Dec-25 |
| Buy* | 1 | $178.37 | Ordinary |
04:18:25 - 12-Dec-25 |
| Buy* | 3 | $178.37 | Ordinary |
04:18:25 - 12-Dec-25 |
| Buy* | 1 | $178.37 | Ordinary |
04:18:25 - 12-Dec-25 |
| Buy* | 1 | $178.37 | Ordinary |
04:18:25 - 12-Dec-25 |
| Buy* | 1 | $178.37 | Ordinary |
04:18:25 - 12-Dec-25 |
| Buy* | 1 | $178.37 | Ordinary |
04:18:25 - 12-Dec-25 |
| Buy* | 9 | $178.37 | Ordinary |
04:18:25 - 12-Dec-25 |
| Buy* | 6 | $178.37 | Ordinary |
04:18:25 - 12-Dec-25 |
| Buy* | 1 | $178.37 | Ordinary |
04:18:25 - 12-Dec-25 |