| Price | $3.92 on 28-09-2026 at 21:33:42 |
|---|---|
| Change | $0.52 15.29% |
| Buy | $4.37 |
| Sell | $4.02 |
| Last Trade: | Buy 5.00 at $3.92 |
| Day's Volume: | 2,969 |
| Last Close: | $3.59 |
| Open: | $3.70 |
| ISIN: | CA80100R4089 |
| Day's Range | $3.53 - $3.75 |
| 52wk Range: | $3.40 - $5.415 |
| Market Capitalisation: | $165.06m |
| VWAP: | $3.727804 |
| Shares in Issue: | 33.28m |
Sangoma Technol (SANG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $3.92 | Ordinary |
17:22:36 - 28-Sep-26 |
| Buy* | 35 | $3.91 | Ordinary |
17:22:36 - 28-Sep-26 |
| Buy* | 5 | $3.91 | Ordinary |
17:22:36 - 28-Sep-26 |
| Buy* | 5 | $3.91 | Ordinary |
17:22:36 - 28-Sep-26 |
| Buy* | 5 | $3.82 | Ordinary |
17:21:23 - 28-Sep-26 |
| Buy* | 45 | $3.81 | Ordinary |
17:21:23 - 28-Sep-26 |
| Buy* | 1 | $3.73 | Ordinary |
17:16:01 - 28-Sep-26 |
| Sell* | 5 | $3.80 | Ordinary |
17:15:29 - 28-Sep-26 |
| Sell* | 1,098 | $3.80 | Ordinary |
17:12:34 - 28-Sep-26 |
| Sell* | 6 | $3.57 | Ordinary |
17:00:00 - 28-Sep-26 |
