Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sangoma Technol (SANG.US) Share Price

Price $3.46 on 21-05-2026 at 16:15:55
Change $-0.19 -5.21%
Buy $3.77
Sell $3.48
Last Trade: Sell 1.00 at $3.46
Day's Volume: 2
Last Close: $3.65
Open: $3.67
ISIN: CA80100R4089
Day's Range $0.00 - $0.00
52wk Range: $3.36 - $6.50
Market Capitalisation: $163.40m
VWAP: $3.685
Shares in Issue: 33.28m

Sangoma Technol (SANG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $3.46 Ordinary
08:44:36 - 21-May-26
Buy* 1 $3.91 Ordinary
08:40:21 - 21-May-26
See more Sangoma Technol trades

Sangoma Technol (SANG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3.67 3.67 3.65 3.65 1,064
19th May 2026 (Tue) 3.81 3.81 3.73 3.73 21
18th May 2026 (Mon) 3.81 3.86 3.48 3.72 210
15th May 2026 (Fri) 3.62 3.62 3.62 3.64 100
14th May 2026 (Thu) 3.68 3.84 3.49 3.66 1,343
13th May 2026 (Wed) 4.09 4.09 4.09 4.09 31
12th May 2026 (Tue) 4.01 4.01 4.00 4.00 434
11th May 2026 (Mon) 4.20 4.20 4.18 4.18 20
8th May 2026 (Fri) 4.20 4.20 4.20 4.20 758
7th May 2026 (Thu) 4.15 4.15 4.15 4.15 1
6th May 2026 (Wed) 4.15 4.30 4.15 4.26 553
5th May 2026 (Tue) 4.25 4.25 4.15 4.15 0
4th May 2026 (Mon) 4.25 4.28 4.25 4.28 4
1st May 2026 (Fri) 4.25 4.31 4.25 4.31 6
30th Apr 2026 (Thu) 4.25 4.25 4.25 4.27 251
29th Apr 2026 (Wed) 4.31 4.31 4.24 4.24 0
28th Apr 2026 (Tue) 4.31 4.31 4.08 4.08 3
27th Apr 2026 (Mon) 4.31 4.34 4.31 4.34 153
24th Apr 2026 (Fri) 4.31 4.31 4.31 4.31 0
23rd Apr 2026 (Thu) 4.31 4.32 4.31 4.32 129
22nd Apr 2026 (Wed) 4.27 4.27 4.27 4.40 158
21st Apr 2026 (Tue) 4.30 4.30 4.30 4.25 144
See more Sangoma Technol price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered