Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sangoma Technol (SANG.US) Share Price

Price $3.95 on 10-07-2026 at 23:40:05
Change $-0.10 -2.47%
Buy $4.22
Sell $3.80
Last Trade: -
Day's Volume: 8
Last Close: $4.00
Open: $3.92
ISIN: CA80100R4089
Day's Range $0.00 - $0.00
52wk Range: $3.46 - $6.40
Market Capitalisation: $190.35m
VWAP: $3.95
Shares in Issue: 33.28m

Sangoma Technol (SANG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sangoma Technol trades

Sangoma Technol (SANG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3.92 4.00 3.92 4.00 8
9th Jul 2026 (Thu) 3.92 4.05 3.92 4.05 0
8th Jul 2026 (Wed) 3.92 3.95 3.92 3.95 146
7th Jul 2026 (Tue) 3.92 4.01 3.92 4.01 1
6th Jul 2026 (Mon) 3.92 3.99 3.92 3.99 41
3rd Jul 2026 (Fri) 3.92 3.92 3.68 3.68 0
2nd Jul 2026 (Thu) 3.92 3.92 3.68 3.68 0
1st Jul 2026 (Wed) 3.92 3.92 3.615 3.615 7
30th Jun 2026 (Tue) 3.92 3.98 3.77 3.77 840
29th Jun 2026 (Mon) 3.73 3.80 3.73 3.80 25
26th Jun 2026 (Fri) 3.73 3.73 3.73 3.73 173
25th Jun 2026 (Thu) 3.75 3.75 3.70 3.70 57
24th Jun 2026 (Wed) 3.75 3.76 3.75 3.72 38
23rd Jun 2026 (Tue) 3.75 3.82 3.75 3.87 1,922
22nd Jun 2026 (Mon) 3.54 3.74 3.54 3.73 2,287
19th Jun 2026 (Fri) 3.59 3.60 3.59 3.60 2
18th Jun 2026 (Thu) 3.59 3.60 3.59 3.60 2
17th Jun 2026 (Wed) 3.59 3.70 3.59 3.62 446
16th Jun 2026 (Tue) 3.56 3.58 3.56 3.58 28
15th Jun 2026 (Mon) 3.56 3.58 3.56 3.58 235
12th Jun 2026 (Fri) 3.56 3.56 3.56 3.61 302
11th Jun 2026 (Thu) 3.60 3.60 3.57 3.54 284
See more Sangoma Technol price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered