| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.70 | 3.75 | 3.53 | 3.59 | 2,969 |
| 25th Sep 2026 (Fri) | 3.60 | 3.60 | 3.40 | 3.40 | 36 |
| 24th Sep 2026 (Thu) | 3.60 | 3.60 | 3.51 | 3.55 | 1,293 |
| 23rd Sep 2026 (Wed) | 3.65 | 3.65 | 3.65 | 3.28 | 5 |
| 22nd Sep 2026 (Tue) | 3.45 | 3.59 | 3.45 | 3.59 | 0 |
| 21st Sep 2026 (Mon) | 3.45 | 3.48 | 3.45 | 3.48 | 3 |
| 18th Sep 2026 (Fri) | 3.45 | 3.45 | 3.45 | 3.445 | 227 |
| 17th Sep 2026 (Thu) | 3.69 | 3.69 | 3.54 | 3.4935 | 343 |
| 16th Sep 2026 (Wed) | 3.59 | 3.60 | 3.59 | 3.6125 | 1,110 |
| 15th Sep 2026 (Tue) | 3.75 | 3.75 | 3.47 | 3.47 | 28 |
| 14th Sep 2026 (Mon) | 3.75 | 3.75 | 3.61 | 3.61 | 3 |
| 11th Sep 2026 (Fri) | 3.75 | 3.75 | 3.56 | 3.56 | 14 |
| 10th Sep 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.70 | 198 |
| 9th Sep 2026 (Wed) | 3.82 | 3.82 | 3.82 | 3.82 | 215 |
| 8th Sep 2026 (Tue) | 3.84 | 3.87 | 3.84 | 3.73 | 136 |
| 7th Sep 2026 (Mon) | 3.74 | 3.74 | 3.71 | 3.71 | 302 |
| 4th Sep 2026 (Fri) | 3.74 | 3.74 | 3.71 | 3.71 | 302 |
| 3rd Sep 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2nd Sep 2026 (Wed) | 3.85 | 3.87 | 3.85 | 3.87 | 355 |
| 1st Sep 2026 (Tue) | 3.79 | 3.88 | 3.78 | 3.90 | 1,999 |
| 31st Aug 2026 (Mon) | 3.79 | 3.9539 | 3.79 | 3.9539 | 0 |
| 28th Aug 2026 (Fri) | 3.79 | 3.90 | 3.79 | 3.90 | 2 |
| 27th Aug 2026 (Thu) | 3.79 | 3.79 | 3.79 | 3.79 | 100 |
| 26th Aug 2026 (Wed) | 3.89 | 3.89 | 3.89 | 3.89 | 100 |
| 25th Aug 2026 (Tue) | 3.83 | 3.93 | 3.82 | 3.93 | 435 |
| 24th Aug 2026 (Mon) | 4.08 | 4.08 | 4.03 | 4.03 | 0 |
| 21st Aug 2026 (Fri) | 4.08 | 4.08 | 3.98 | 3.98 | 0 |
| 20th Aug 2026 (Thu) | 4.08 | 4.08 | 4.06 | 4.06 | 99 |
| 19th Aug 2026 (Wed) | 4.08 | 4.09 | 4.08 | 4.09 | 1 |
| 18th Aug 2026 (Tue) | 4.08 | 4.08 | 4.08 | 4.08 | 100 |
| 17th Aug 2026 (Mon) | 4.14 | 4.14 | 4.01 | 4.01 | 0 |
| 14th Aug 2026 (Fri) | 4.14 | 4.14 | 4.1047 | 4.1047 | 3 |
| 13th Aug 2026 (Thu) | 4.14 | 4.14 | 4.01 | 4.01 | 0 |
| 12th Aug 2026 (Wed) | 4.14 | 4.14 | 4.14 | 4.13 | 101 |
| 11th Aug 2026 (Tue) | 4.00 | 4.15 | 4.00 | 4.15 | 33,004 |
| 10th Aug 2026 (Mon) | 3.83 | 4.14 | 3.83 | 4.14 | 117 |
| 7th Aug 2026 (Fri) | 3.83 | 4.02 | 3.83 | 4.02 | 0 |
| 6th Aug 2026 (Thu) | 3.83 | 4.01 | 3.82 | 4.01 | 610 |
| 5th Aug 2026 (Wed) | 3.91 | 3.99 | 3.91 | 3.99 | 5 |
| 4th Aug 2026 (Tue) | 3.91 | 3.97 | 3.91 | 3.97 | 12 |
| 3rd Aug 2026 (Mon) | 3.91 | 3.91 | 3.68 | 3.81 | 624 |
| 31st Jul 2026 (Fri) | 3.99 | 3.99 | 3.99 | 3.985 | 673 |
| 30th Jul 2026 (Thu) | 4.06 | 4.09 | 4.06 | 4.07 | 100 |
| 29th Jul 2026 (Wed) | 4.12 | 4.12 | 4.08 | 4.12 | 100 |