| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.92 | 4.00 | 3.92 | 4.00 | 8 |
| 9th Jul 2026 (Thu) | 3.92 | 4.05 | 3.92 | 4.05 | 0 |
| 8th Jul 2026 (Wed) | 3.92 | 3.95 | 3.92 | 3.95 | 146 |
| 7th Jul 2026 (Tue) | 3.92 | 4.01 | 3.92 | 4.01 | 1 |
| 6th Jul 2026 (Mon) | 3.92 | 3.99 | 3.92 | 3.99 | 41 |
| 3rd Jul 2026 (Fri) | 3.92 | 3.92 | 3.68 | 3.68 | 0 |
| 2nd Jul 2026 (Thu) | 3.92 | 3.92 | 3.68 | 3.68 | 0 |
| 1st Jul 2026 (Wed) | 3.92 | 3.92 | 3.615 | 3.615 | 7 |
| 30th Jun 2026 (Tue) | 3.92 | 3.98 | 3.77 | 3.77 | 840 |
| 29th Jun 2026 (Mon) | 3.73 | 3.80 | 3.73 | 3.80 | 25 |
| 26th Jun 2026 (Fri) | 3.73 | 3.73 | 3.73 | 3.73 | 173 |
| 25th Jun 2026 (Thu) | 3.75 | 3.75 | 3.70 | 3.70 | 57 |
| 24th Jun 2026 (Wed) | 3.75 | 3.76 | 3.75 | 3.72 | 38 |
| 23rd Jun 2026 (Tue) | 3.75 | 3.82 | 3.75 | 3.87 | 1,922 |
| 22nd Jun 2026 (Mon) | 3.54 | 3.74 | 3.54 | 3.73 | 2,287 |
| 19th Jun 2026 (Fri) | 3.59 | 3.60 | 3.59 | 3.60 | 2 |
| 18th Jun 2026 (Thu) | 3.59 | 3.60 | 3.59 | 3.60 | 2 |
| 17th Jun 2026 (Wed) | 3.59 | 3.70 | 3.59 | 3.62 | 446 |
| 16th Jun 2026 (Tue) | 3.56 | 3.58 | 3.56 | 3.58 | 28 |
| 15th Jun 2026 (Mon) | 3.56 | 3.58 | 3.56 | 3.58 | 235 |
| 12th Jun 2026 (Fri) | 3.56 | 3.56 | 3.56 | 3.61 | 302 |
| 11th Jun 2026 (Thu) | 3.60 | 3.60 | 3.57 | 3.54 | 284 |
| 10th Jun 2026 (Wed) | 3.52 | 3.75 | 3.52 | 3.75 | 174 |
| 9th Jun 2026 (Tue) | 3.52 | 3.52 | 3.46 | 3.46 | 51 |
| 8th Jun 2026 (Mon) | 3.52 | 3.53 | 3.52 | 3.53 | 30 |
| 5th Jun 2026 (Fri) | 3.52 | 3.52 | 3.51 | 3.50 | 3 |
| 4th Jun 2026 (Thu) | 3.60 | 3.60 | 3.50 | 3.50 | 0 |
| 3rd Jun 2026 (Wed) | 3.60 | 3.60 | 3.56 | 3.56 | 43 |
| 2nd Jun 2026 (Tue) | 3.60 | 3.67 | 3.60 | 3.71 | 200 |
| 1st Jun 2026 (Mon) | 3.83 | 3.83 | 3.83 | 3.83 | 117 |
| 29th May 2026 (Fri) | 3.65 | 3.725 | 3.65 | 3.725 | 0 |
| 28th May 2026 (Thu) | 3.65 | 3.74 | 3.65 | 3.76 | 248 |
| 27th May 2026 (Wed) | 3.70 | 3.82 | 3.70 | 3.79 | 103 |
| 26th May 2026 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 208 |
| 25th May 2026 (Mon) | 3.67 | 3.67 | 3.60 | 3.60 | 2 |
| 22nd May 2026 (Fri) | 3.67 | 3.67 | 3.60 | 3.60 | 2 |
| 21st May 2026 (Thu) | 3.67 | 3.67 | 3.625 | 3.625 | 13 |
| 20th May 2026 (Wed) | 3.67 | 3.67 | 3.65 | 3.65 | 1,064 |
| 19th May 2026 (Tue) | 3.81 | 3.81 | 3.73 | 3.73 | 21 |
| 18th May 2026 (Mon) | 3.81 | 3.86 | 3.48 | 3.72 | 210 |
| 15th May 2026 (Fri) | 3.62 | 3.62 | 3.62 | 3.64 | 100 |
| 14th May 2026 (Thu) | 3.68 | 3.84 | 3.49 | 3.66 | 1,343 |
| 13th May 2026 (Wed) | 4.09 | 4.09 | 4.09 | 4.09 | 31 |
| 12th May 2026 (Tue) | 4.01 | 4.01 | 4.00 | 4.00 | 434 |
| 11th May 2026 (Mon) | 4.20 | 4.20 | 4.18 | 4.18 | 20 |