| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.67 | 3.67 | 3.65 | 3.65 | 1,064 |
| 19th May 2026 (Tue) | 3.81 | 3.81 | 3.73 | 3.73 | 21 |
| 18th May 2026 (Mon) | 3.81 | 3.86 | 3.48 | 3.72 | 210 |
| 15th May 2026 (Fri) | 3.62 | 3.62 | 3.62 | 3.64 | 100 |
| 14th May 2026 (Thu) | 3.68 | 3.84 | 3.49 | 3.66 | 1,343 |
| 13th May 2026 (Wed) | 4.09 | 4.09 | 4.09 | 4.09 | 31 |
| 12th May 2026 (Tue) | 4.01 | 4.01 | 4.00 | 4.00 | 434 |
| 11th May 2026 (Mon) | 4.20 | 4.20 | 4.18 | 4.18 | 20 |
| 8th May 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 758 |
| 7th May 2026 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 1 |
| 6th May 2026 (Wed) | 4.15 | 4.30 | 4.15 | 4.26 | 553 |
| 5th May 2026 (Tue) | 4.25 | 4.25 | 4.15 | 4.15 | 0 |
| 4th May 2026 (Mon) | 4.25 | 4.28 | 4.25 | 4.28 | 4 |
| 1st May 2026 (Fri) | 4.25 | 4.31 | 4.25 | 4.31 | 6 |
| 30th Apr 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.27 | 251 |
| 29th Apr 2026 (Wed) | 4.31 | 4.31 | 4.24 | 4.24 | 0 |
| 28th Apr 2026 (Tue) | 4.31 | 4.31 | 4.08 | 4.08 | 3 |
| 27th Apr 2026 (Mon) | 4.31 | 4.34 | 4.31 | 4.34 | 153 |
| 24th Apr 2026 (Fri) | 4.31 | 4.31 | 4.31 | 4.31 | 0 |
| 23rd Apr 2026 (Thu) | 4.31 | 4.32 | 4.31 | 4.32 | 129 |
| 22nd Apr 2026 (Wed) | 4.27 | 4.27 | 4.27 | 4.40 | 158 |
| 21st Apr 2026 (Tue) | 4.30 | 4.30 | 4.30 | 4.25 | 144 |
| 20th Apr 2026 (Mon) | 4.30 | 4.30 | 4.30 | 4.20 | 239 |
| 17th Apr 2026 (Fri) | 4.25 | 4.29 | 4.13 | 4.20 | 875 |
| 16th Apr 2026 (Thu) | 4.15 | 4.15 | 4.08 | 4.13 | 1,200 |
| 15th Apr 2026 (Wed) | 4.22 | 4.24 | 4.22 | 4.16 | 505 |
| 14th Apr 2026 (Tue) | 4.24 | 4.24 | 4.17 | 4.25 | 775 |
| 13th Apr 2026 (Mon) | 3.77 | 3.77 | 3.75 | 3.75 | 160 |
| 10th Apr 2026 (Fri) | 3.77 | 3.77 | 3.75 | 3.75 | 58 |
| 9th Apr 2026 (Thu) | 3.77 | 3.77 | 3.77 | 3.77 | 18 |
| 8th Apr 2026 (Wed) | 3.77 | 3.80 | 3.77 | 3.80 | 162 |
| 7th Apr 2026 (Tue) | 3.77 | 3.94 | 3.77 | 3.94 | 7 |
| 6th Apr 2026 (Mon) | 3.77 | 3.77 | 3.77 | 3.77 | 271 |
| 3rd Apr 2026 (Fri) | 3.86 | 3.95 | 3.86 | 3.95 | 1 |
| 2nd Apr 2026 (Thu) | 3.86 | 3.95 | 3.86 | 3.95 | 1 |
| 1st Apr 2026 (Wed) | 3.86 | 3.87 | 3.86 | 3.85 | 1,172 |
| 31st Mar 2026 (Tue) | 3.78 | 3.86 | 3.72 | 3.88 | 31 |
| 30th Mar 2026 (Mon) | 4.17 | 4.18 | 3.98 | 3.99 | 300 |
| 27th Mar 2026 (Fri) | 4.27 | 4.27 | 3.99 | 3.99 | 16 |
| 26th Mar 2026 (Thu) | 4.27 | 4.27 | 4.17 | 4.17 | 0 |
| 25th Mar 2026 (Wed) | 4.27 | 4.27 | 4.12 | 4.12 | 6 |
| 24th Mar 2026 (Tue) | 4.27 | 4.27 | 4.20 | 4.29 | 0 |
| 23rd Mar 2026 (Mon) | 4.38 | 4.38 | 4.365 | 4.365 | 1 |