| Price | $4.64 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.21 -4.41% |
| Buy | $4.86 |
| Sell | $4.50 |
| Last Trade: | Sell 17.00 at $4.55 |
| Day's Volume: | 433 |
| Last Close: | $4.685 |
| Open: | $4.70 |
| ISIN: | CA80100R4089 |
| Day's Range | $4.64 - $4.70 |
| 52wk Range: | $4.55 - $6.50 |
| Market Capitalisation: | $217.69m |
| VWAP: | $4.657921 |
| Shares in Issue: | 33.13m |
Sangoma Technol (SANG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $4.55 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 3 | $4.60 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 15 | $4.68 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 10 | $4.68 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 3 | $4.65 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 70 | $4.64 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 2 | $4.70 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 70 | $4.63 | Automatic Execution |
12:46:07 - 06-Feb-26 |
