Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sangoma Technol (SANG.US) Share Price

Price $3.78 on 03-04-2026 at 22:47:29
Change $-0.07 -1.77%
Buy $4.05
Sell $3.75
Last Trade: -
Day's Volume: 1
Last Close: $3.95
Open: $3.86
ISIN: CA80100R4089
Day's Range $0.00 - $0.00
52wk Range: $3.72 - $6.46
Market Capitalisation: $180.70m
VWAP: $3.78
Shares in Issue: 33.28m

Sangoma Technol (SANG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sangoma Technol trades

Sangoma Technol (SANG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.86 3.95 3.86 3.95 1
2nd Apr 2026 (Thu) 3.86 3.95 3.86 3.95 1
1st Apr 2026 (Wed) 3.86 3.87 3.86 3.85 1,172
31st Mar 2026 (Tue) 3.78 3.86 3.72 3.88 31
30th Mar 2026 (Mon) 4.17 4.18 3.98 3.99 300
27th Mar 2026 (Fri) 4.27 4.27 3.99 3.99 16
26th Mar 2026 (Thu) 4.27 4.27 4.17 4.17 0
25th Mar 2026 (Wed) 4.27 4.27 4.12 4.12 6
24th Mar 2026 (Tue) 4.27 4.27 4.20 4.29 0
23rd Mar 2026 (Mon) 4.38 4.38 4.365 4.365 1
20th Mar 2026 (Fri) 4.38 4.38 4.22 4.22 0
19th Mar 2026 (Thu) 4.38 4.38 4.32 4.32 0
18th Mar 2026 (Wed) 4.38 4.38 4.27 4.42 0
17th Mar 2026 (Tue) 4.54 4.58 4.54 4.58 103
16th Mar 2026 (Mon) 4.54 4.54 4.54 4.54 256
13th Mar 2026 (Fri) 4.63 4.63 4.48 4.48 0
12th Mar 2026 (Thu) 4.63 4.63 4.52 4.52 0
11th Mar 2026 (Wed) 4.63 4.63 4.54 4.54 0
10th Mar 2026 (Tue) 4.63 4.63 4.63 4.50 217
9th Mar 2026 (Mon) 4.71 4.71 4.63 4.63 0
6th Mar 2026 (Fri) 4.71 4.71 4.65 4.65 0
5th Mar 2026 (Thu) 4.71 4.71 4.71 4.685 0
See more Sangoma Technol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered