Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sangoma Technol (SANG.US) Share Price

Price $5.39 on 11-12-2025 at 20:25:44
Change $0.00 0%
Buy $5.50
Sell $5.37
Last Trade: -
Day's Volume: 0
Last Close: $5.2001
Open: $5.39
ISIN: CA80100R4089
Day's Range $5.39 - $5.39
52wk Range: $4.65 - $6.50
Market Capitalisation: $245.23m
VWAP: $0.00
Shares in Issue: 33.14m

Sangoma Technol (SANG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sangoma Technol trades

Sangoma Technol (SANG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 5.39 5.39 5.39 5.2001 0
10th Dec 2025 (Wed) 5.21 5.21 5.2001 5.2001 2
9th Dec 2025 (Tue) 5.21 5.32 5.21 5.32 349
8th Dec 2025 (Mon) 4.97 5.10 4.97 5.10 0
5th Dec 2025 (Fri) 4.97 5.37 4.97 5.37 0
4th Dec 2025 (Thu) 4.97 5.13 4.97 5.13 36
3rd Dec 2025 (Wed) 4.97 5.0731 4.97 5.0731 0
2nd Dec 2025 (Tue) 4.97 5.1851 4.97 5.1851 0
1st Dec 2025 (Mon) 4.97 5.20 4.97 5.20 0
28th Nov 2025 (Fri) 4.97 5.35 4.97 5.35 0
27th Nov 2025 (Thu) 4.97 5.19 4.97 5.19 6
26th Nov 2025 (Wed) 4.97 5.19 4.97 5.19 0
25th Nov 2025 (Tue) 4.97 5.095 4.97 5.095 14
24th Nov 2025 (Mon) 4.97 5.12 4.97 5.12 3
21st Nov 2025 (Fri) 4.97 5.33 4.97 5.33 0
20th Nov 2025 (Thu) 4.97 5.13 4.97 5.13 0
19th Nov 2025 (Wed) 4.97 5.13 4.97 5.13 0
18th Nov 2025 (Tue) 4.97 5.13 4.97 5.13 25
17th Nov 2025 (Mon) 4.97 4.97 4.97 5.08 300
14th Nov 2025 (Fri) 5.14 5.16 5.14 5.16 2
13th Nov 2025 (Thu) 5.14 5.14 5.14 5.10 9
12th Nov 2025 (Wed) 5.36 5.37 5.36 5.37 275
11th Nov 2025 (Tue) 5.17 5.20 5.02 5.02 103
See more Sangoma Technol price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered