Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sangoma Technol (SANG.US) Share Price

Price $6.00 on 18-07-2025 at 21:35:02
Change $0.39 6.95%
Buy $6.47
Sell $5.60
Buy / Sell SANG Shares
Last Trade: -
Day's Volume: 20
Last Close: $6.00
Open: $6.00
ISIN: CA80100R4089
Day's Range $0.00 - $0.00
52wk Range: $5.45 - $6.38
Market Capitalisation: $270.29m
VWAP: $6.00
Shares in Issue: 33.25m

Sangoma Technol (SANG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sangoma Technol trades

Sangoma Technol (SANG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 6.00 6.00 6.00 6.00 20
17th Jul 2025 (Thu) 6.00 6.00 5.61 5.61 22
16th Jul 2025 (Wed) 6.00 6.00 5.8948 5.8948 0
15th Jul 2025 (Tue) 6.00 6.00 6.00 6.00 42
14th Jul 2025 (Mon) 6.00 6.00 6.00 5.99 5,100
11th Jul 2025 (Fri) 6.38 6.38 5.86 5.86 3
10th Jul 2025 (Thu) 6.38 6.38 6.20 6.20 0
9th Jul 2025 (Wed) 6.38 6.38 6.38 6.2719 300
8th Jul 2025 (Tue) 6.32 6.32 6.32 6.32 219
7th Jul 2025 (Mon) 6.46 6.46 6.35 6.35 100
4th Jul 2025 (Fri) 5.99 6.36 5.99 6.36 0
3rd Jul 2025 (Thu) 5.99 6.36 5.99 6.36 0
2nd Jul 2025 (Wed) 5.99 6.00 5.99 6.00 0
1st Jul 2025 (Tue) 5.99 6.00 5.99 6.00 1,342
30th Jun 2025 (Mon) 5.99 5.99 5.99 6.0529 5,111
27th Jun 2025 (Fri) 5.70 5.95 5.70 5.95 0
26th Jun 2025 (Thu) 5.70 5.9744 5.70 5.9744 1
25th Jun 2025 (Wed) 5.70 5.70 5.70 5.74 191
24th Jun 2025 (Tue) 5.80 5.80 5.70 5.70 12
23rd Jun 2025 (Mon) 5.80 5.82 5.80 5.71 877
20th Jun 2025 (Fri) 5.741 5.81 5.741 5.81 0
19th Jun 2025 (Thu) 5.741 5.741 5.68 5.68 10
See more Sangoma Technol price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered