Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sana Biotechnol (SANA.US) Share Price

Price $5.02 on 11-12-2025 at 20:57:31
Change $0.08 1.62%
Buy $5.02
Sell $5.01
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 12.00 at $5.02
Day's Volume: 277,926
Last Close: $4.94
Open: $4.94
ISIN: US7995661045
Day's Range $4.885 - $5.11
52wk Range: $1.635 - $6.31
Market Capitalisation: $1.32b
VWAP: $5.001293
Shares in Issue: 266.37m

Sana Biotechnol (SANA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $5.02 Automatic Execution
 15:50:00 - 11-Dec-25
Unknown* 20 $5.015 Automatic Execution
 15:49:54 - 11-Dec-25
Unknown* 170 $5.015 Automatic Execution
 15:49:54 - 11-Dec-25
Unknown* 190 $5.015 Automatic Execution
 15:49:54 - 11-Dec-25
Unknown* 190 $5.015 Automatic Execution
 15:49:54 - 11-Dec-25
Unknown* 190 $5.015 Automatic Execution
 15:49:53 - 11-Dec-25
Unknown* 190 $5.015 Automatic Execution
 15:49:53 - 11-Dec-25
Unknown* 190 $5.015 Automatic Execution
 15:49:53 - 11-Dec-25
Unknown* 190 $5.015 Automatic Execution
 15:49:53 - 11-Dec-25
Unknown* 90 $5.015 Automatic Execution
 15:49:53 - 11-Dec-25
See more Sana Biotechnol trades

Sana Biotechnol (SANA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 4.94 5.11 4.885 4.94 277,926
10th Dec 2025 (Wed) 4.30 4.96 4.30 4.94 162,842
9th Dec 2025 (Tue) 4.58 4.73 4.33 4.35 235,754
8th Dec 2025 (Mon) 5.37 5.37 4.615 4.63 225,096
5th Dec 2025 (Fri) 5.16 5.165 4.885 5.13 215,592
4th Dec 2025 (Thu) 4.45 5.48 4.42 5.18 657,288
3rd Dec 2025 (Wed) 4.05 4.52 4.005 4.47 278,519
2nd Dec 2025 (Tue) 4.04 4.35 3.96 3.97 271,358
1st Dec 2025 (Mon) 4.17 4.275 3.94 4.00 324,543
28th Nov 2025 (Fri) 4.055 4.32 4.00 4.30 225,313
27th Nov 2025 (Thu) 3.53 4.23 3.45 4.02 522,909
26th Nov 2025 (Wed) 3.53 4.23 3.45 4.02 616,608
25th Nov 2025 (Tue) 3.62 3.68 3.395 3.51 482,720
24th Nov 2025 (Mon) 3.37 3.565 3.37 3.54 187,659
21st Nov 2025 (Fri) 3.20 3.37 3.16 3.29 46,039
20th Nov 2025 (Thu) 3.55 3.57 3.53 3.40 1,872
19th Nov 2025 (Wed) 3.49 3.59 3.36 3.40 58,745
18th Nov 2025 (Tue) 3.60 3.63 3.395 3.53 101,818
17th Nov 2025 (Mon) 3.94 3.95 3.555 3.64 147,059
14th Nov 2025 (Fri) 3.54 4.09 3.54 3.99 128,150
13th Nov 2025 (Thu) 4.00 4.04 3.655 3.66 81,170
12th Nov 2025 (Wed) 4.28 4.32 4.06 4.06 150,755
11th Nov 2025 (Tue) 4.04 4.27 4.01 4.24 144,943
See more Sana Biotechnol price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered