Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sana Biotechnol (SANA.US) Share Price

Price $3.20 on 03-04-2026 at 22:47:29
Change $0.15 4.69%
Buy $3.25
Sell $3.09
Last Trade: -
Day's Volume: 132,207
Last Close: $3.20
Open: $2.91
ISIN: US7995661045
Day's Range $2.88 - $3.215
52wk Range: $1.32 - $6.55
Market Capitalisation: $853.97m
VWAP: $3.097783
Shares in Issue: 266.87m

Sana Biotechnol (SANA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sana Biotechnol trades

Sana Biotechnol (SANA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.91 3.215 2.88 3.20 132,207
2nd Apr 2026 (Thu) 2.91 3.215 2.88 3.20 132,207
1st Apr 2026 (Wed) 2.94 3.11 2.94 3.05 90,057
31st Mar 2026 (Tue) 2.80 2.90 2.76 2.88 45,507
30th Mar 2026 (Mon) 2.77 2.845 2.67 2.68 85,608
27th Mar 2026 (Fri) 3.03 3.03 2.775 2.77 52,752
26th Mar 2026 (Thu) 3.00 3.17 2.99 3.03 51,700
25th Mar 2026 (Wed) 2.975 3.19 2.97 3.10 77,610
24th Mar 2026 (Tue) 3.06 3.06 2.86 2.92 131,035
23rd Mar 2026 (Mon) 3.22 3.245 3.105 3.12 24,329
20th Mar 2026 (Fri) 3.15 3.32 3.10 3.11 35,305
19th Mar 2026 (Thu) 3.06 3.24 3.04 3.17 72,843
18th Mar 2026 (Wed) 3.21 3.22 3.095 3.13 37,905
17th Mar 2026 (Tue) 3.29 3.325 3.205 3.22 92,343
16th Mar 2026 (Mon) 3.40 3.44 3.25 3.27 75,285
13th Mar 2026 (Fri) 3.20 3.38 3.18 3.36 138,821
12th Mar 2026 (Thu) 3.15 3.15 3.01 3.09 140,335
11th Mar 2026 (Wed) 3.275 3.275 3.125 3.15 74,994
10th Mar 2026 (Tue) 3.36 3.42 3.25 3.29 68,012
9th Mar 2026 (Mon) 3.07 3.35 3.04 3.33 49,704
6th Mar 2026 (Fri) 3.30 3.30 3.075 3.15 57,671
5th Mar 2026 (Thu) 3.81 3.82 3.40 3.41 63,165
See more Sana Biotechnol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered