| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.09 | 3.16 | 3.07 | 3.11 | 182,987 |
| 19th May 2026 (Tue) | 2.98 | 3.14 | 2.91 | 3.06 | 127,395 |
| 18th May 2026 (Mon) | 3.08 | 3.14 | 2.98 | 3.04 | 147,463 |
| 15th May 2026 (Fri) | 3.06 | 3.11 | 2.96 | 3.07 | 117,907 |
| 14th May 2026 (Thu) | 3.23 | 3.28 | 3.08 | 3.14 | 190,253 |
| 13th May 2026 (Wed) | 3.21 | 3.30 | 3.05 | 3.20 | 210,841 |
| 12th May 2026 (Tue) | 3.52 | 3.58 | 3.25 | 3.26 | 301,525 |
| 11th May 2026 (Mon) | 3.58 | 3.75 | 3.515 | 3.56 | 90,113 |
| 8th May 2026 (Fri) | 3.48 | 3.58 | 3.44 | 3.51 | 180,857 |
| 7th May 2026 (Thu) | 3.57 | 3.61 | 3.45 | 3.50 | 110,219 |
| 6th May 2026 (Wed) | 3.51 | 3.71 | 3.49 | 3.64 | 199,757 |
| 5th May 2026 (Tue) | 3.50 | 3.55 | 3.37 | 3.49 | 82,276 |
| 4th May 2026 (Mon) | 3.27 | 3.42 | 3.25 | 3.41 | 129,646 |
| 1st May 2026 (Fri) | 3.27 | 3.315 | 3.18 | 3.27 | 73,501 |
| 30th Apr 2026 (Thu) | 3.30 | 3.41 | 3.225 | 3.29 | 118,402 |
| 29th Apr 2026 (Wed) | 3.325 | 3.325 | 3.05 | 3.25 | 327,184 |
| 28th Apr 2026 (Tue) | 3.25 | 3.38 | 3.25 | 3.35 | 90,876 |
| 27th Apr 2026 (Mon) | 3.32 | 3.45 | 3.195 | 3.26 | 158,116 |
| 24th Apr 2026 (Fri) | 3.45 | 3.46 | 3.245 | 3.29 | 167,779 |
| 23rd Apr 2026 (Thu) | 3.70 | 3.73 | 3.37 | 3.44 | 150,479 |
| 22nd Apr 2026 (Wed) | 3.78 | 3.78 | 3.60 | 3.69 | 115,286 |
| 21st Apr 2026 (Tue) | 3.82 | 3.92 | 3.62 | 3.70 | 243,976 |
| 20th Apr 2026 (Mon) | 3.43 | 3.96 | 3.39 | 3.82 | 324,224 |
| 17th Apr 2026 (Fri) | 3.58 | 3.63 | 3.505 | 3.52 | 144,529 |
| 16th Apr 2026 (Thu) | 3.45 | 3.48 | 3.36 | 3.47 | 94,217 |
| 15th Apr 2026 (Wed) | 3.53 | 3.74 | 3.33 | 3.44 | 138,829 |
| 14th Apr 2026 (Tue) | 3.97 | 4.07 | 3.415 | 3.48 | 975,281 |
| 13th Apr 2026 (Mon) | 3.10 | 3.275 | 3.10 | 3.21 | 290,939 |
| 10th Apr 2026 (Fri) | 3.12 | 3.17 | 3.06 | 3.09 | 57,688 |
| 9th Apr 2026 (Thu) | 3.17 | 3.235 | 3.10 | 3.12 | 66,895 |
| 8th Apr 2026 (Wed) | 3.39 | 3.41 | 3.175 | 3.21 | 74,947 |
| 7th Apr 2026 (Tue) | 3.165 | 3.21 | 3.015 | 3.15 | 62,087 |
| 6th Apr 2026 (Mon) | 3.21 | 3.36 | 3.20 | 3.22 | 71,586 |
| 3rd Apr 2026 (Fri) | 2.91 | 3.215 | 2.88 | 3.20 | 132,207 |
| 2nd Apr 2026 (Thu) | 2.91 | 3.215 | 2.88 | 3.20 | 132,207 |
| 1st Apr 2026 (Wed) | 2.94 | 3.11 | 2.94 | 3.05 | 90,057 |
| 31st Mar 2026 (Tue) | 2.80 | 2.90 | 2.76 | 2.88 | 45,507 |
| 30th Mar 2026 (Mon) | 2.77 | 2.845 | 2.67 | 2.68 | 85,608 |
| 27th Mar 2026 (Fri) | 3.03 | 3.03 | 2.775 | 2.77 | 52,752 |
| 26th Mar 2026 (Thu) | 3.00 | 3.17 | 2.99 | 3.03 | 51,700 |
| 25th Mar 2026 (Wed) | 2.975 | 3.19 | 2.97 | 3.10 | 77,610 |
| 24th Mar 2026 (Tue) | 3.06 | 3.06 | 2.86 | 2.92 | 131,035 |
| 23rd Mar 2026 (Mon) | 3.22 | 3.245 | 3.105 | 3.12 | 24,329 |