| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 2.95 | 3.00 | 2.91 | 2.945 | 212,248 |
| 24th Sep 2026 (Thu) | 3.02 | 3.03 | 2.88 | 2.96 | 242,062 |
| 23rd Sep 2026 (Wed) | 3.30 | 3.31 | 3.02 | 3.08 | 267,007 |
| 22nd Sep 2026 (Tue) | 3.13 | 3.355 | 3.11 | 3.33 | 468,615 |
| 21st Sep 2026 (Mon) | 3.13 | 3.15 | 3.045 | 3.10 | 123,872 |
| 18th Sep 2026 (Fri) | 3.07 | 3.10 | 3.025 | 3.10 | 111,585 |
| 17th Sep 2026 (Thu) | 3.08 | 3.27 | 3.055 | 3.10 | 172,841 |
| 16th Sep 2026 (Wed) | 3.17 | 3.21 | 2.86 | 2.92 | 352,711 |
| 15th Sep 2026 (Tue) | 3.18 | 3.18 | 3.075 | 3.16 | 127,179 |
| 14th Sep 2026 (Mon) | 3.135 | 3.245 | 3.10 | 3.20 | 119,692 |
| 11th Sep 2026 (Fri) | 3.13 | 3.16 | 3.01 | 3.13 | 294,592 |
| 10th Sep 2026 (Thu) | 3.07 | 3.185 | 3.01 | 3.09 | 311,049 |
| 9th Sep 2026 (Wed) | 3.51 | 3.515 | 3.16 | 3.17 | 320,776 |
| 8th Sep 2026 (Tue) | 3.80 | 3.83 | 3.395 | 3.45 | 345,568 |
| 7th Sep 2026 (Mon) | 3.84 | 3.91 | 3.81 | 3.85 | 56,986 |
| 4th Sep 2026 (Fri) | 3.84 | 3.91 | 3.81 | 3.85 | 56,986 |
| 3rd Sep 2026 (Thu) | 3.935 | 3.94 | 3.82 | 3.92 | 102,751 |
| 2nd Sep 2026 (Wed) | 3.82 | 4.07 | 3.80 | 3.89 | 120,067 |
| 1st Sep 2026 (Tue) | 3.84 | 3.91 | 3.73 | 3.83 | 90,682 |
| 31st Aug 2026 (Mon) | 3.86 | 3.89 | 3.765 | 3.87 | 112,429 |
| 28th Aug 2026 (Fri) | 4.04 | 4.105 | 3.90 | 3.93 | 110,916 |
| 27th Aug 2026 (Thu) | 4.165 | 4.215 | 4.08 | 4.09 | 97,570 |
| 26th Aug 2026 (Wed) | 4.10 | 4.19 | 4.05 | 4.16 | 147,897 |
| 25th Aug 2026 (Tue) | 3.88 | 4.14 | 3.87 | 4.10 | 165,765 |
| 24th Aug 2026 (Mon) | 3.88 | 3.89 | 3.71 | 3.78 | 106,693 |
| 21st Aug 2026 (Fri) | 3.75 | 4.09 | 3.75 | 3.91 | 168,653 |
| 20th Aug 2026 (Thu) | 4.06 | 4.075 | 3.73 | 3.74 | 128,424 |
| 19th Aug 2026 (Wed) | 3.70 | 4.12 | 3.70 | 4.10 | 393,396 |
| 18th Aug 2026 (Tue) | 3.66 | 3.67 | 3.57 | 3.63 | 148,489 |
| 17th Aug 2026 (Mon) | 3.50 | 3.695 | 3.475 | 3.68 | 66,642 |
| 14th Aug 2026 (Fri) | 3.60 | 3.60 | 3.37 | 3.55 | 328,406 |
| 13th Aug 2026 (Thu) | 3.81 | 3.82 | 3.65 | 3.67 | 109,591 |
| 12th Aug 2026 (Wed) | 3.78 | 3.87 | 3.72 | 3.77 | 97,806 |
| 11th Aug 2026 (Tue) | 3.65 | 3.805 | 3.545 | 3.79 | 163,316 |
| 10th Aug 2026 (Mon) | 3.55 | 3.685 | 3.45 | 3.61 | 198,794 |
| 7th Aug 2026 (Fri) | 3.44 | 3.54 | 3.415 | 3.52 | 186,513 |
| 6th Aug 2026 (Thu) | 3.505 | 3.61 | 3.375 | 3.41 | 112,235 |
| 5th Aug 2026 (Wed) | 3.45 | 3.53 | 3.35 | 3.51 | 215,010 |
| 4th Aug 2026 (Tue) | 3.27 | 3.41 | 3.25 | 3.40 | 121,712 |
| 3rd Aug 2026 (Mon) | 3.13 | 3.19 | 3.055 | 3.18 | 120,951 |
| 31st Jul 2026 (Fri) | 3.275 | 3.285 | 3.085 | 3.13 | 191,086 |
| 30th Jul 2026 (Thu) | 3.20 | 3.295 | 3.195 | 3.25 | 115,061 |
| 29th Jul 2026 (Wed) | 3.295 | 3.31 | 3.03 | 3.17 | 121,585 |
| 28th Jul 2026 (Tue) | 3.30 | 3.415 | 3.185 | 3.29 | 363,038 |