| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.94 | 3.94 | 3.64 | 3.85 | 119,438 |
| 9th Jul 2026 (Thu) | 3.98 | 4.075 | 3.865 | 3.93 | 173,343 |
| 8th Jul 2026 (Wed) | 4.04 | 4.20 | 3.86 | 3.98 | 166,628 |
| 7th Jul 2026 (Tue) | 3.95 | 4.17 | 3.74 | 4.12 | 258,171 |
| 6th Jul 2026 (Mon) | 3.97 | 4.08 | 3.84 | 3.97 | 190,059 |
| 3rd Jul 2026 (Fri) | 3.605 | 4.01 | 3.605 | 4.01 | 0 |
| 2nd Jul 2026 (Thu) | 3.605 | 4.02 | 3.605 | 4.01 | 297,949 |
| 1st Jul 2026 (Wed) | 3.48 | 3.625 | 3.435 | 3.56 | 201,867 |
| 30th Jun 2026 (Tue) | 3.43 | 3.57 | 3.42 | 3.49 | 165,181 |
| 29th Jun 2026 (Mon) | 3.42 | 3.51 | 3.40 | 3.45 | 207,832 |
| 26th Jun 2026 (Fri) | 3.24 | 3.55 | 3.24 | 3.42 | 198,886 |
| 25th Jun 2026 (Thu) | 3.35 | 3.43 | 3.21 | 3.26 | 129,106 |
| 24th Jun 2026 (Wed) | 3.36 | 3.515 | 3.24 | 3.28 | 99,512 |
| 23rd Jun 2026 (Tue) | 3.285 | 3.47 | 3.285 | 3.35 | 142,357 |
| 22nd Jun 2026 (Mon) | 3.19 | 3.505 | 3.19 | 3.36 | 121,281 |
| 19th Jun 2026 (Fri) | 3.10 | 3.20 | 3.03 | 3.15 | 143,282 |
| 18th Jun 2026 (Thu) | 3.10 | 3.20 | 3.03 | 3.15 | 143,282 |
| 17th Jun 2026 (Wed) | 2.87 | 3.215 | 2.855 | 3.04 | 285,811 |
| 16th Jun 2026 (Tue) | 2.86 | 2.89 | 2.80 | 2.83 | 73,282 |
| 15th Jun 2026 (Mon) | 2.81 | 2.895 | 2.74 | 2.85 | 152,055 |
| 12th Jun 2026 (Fri) | 2.78 | 2.845 | 2.67 | 2.68 | 137,782 |
| 11th Jun 2026 (Thu) | 2.81 | 2.87 | 2.745 | 2.77 | 70,191 |
| 10th Jun 2026 (Wed) | 2.76 | 2.905 | 2.76 | 2.82 | 79,264 |
| 9th Jun 2026 (Tue) | 2.76 | 2.915 | 2.645 | 2.82 | 317,753 |
| 8th Jun 2026 (Mon) | 2.72 | 2.72 | 2.61 | 2.69 | 212,813 |
| 5th Jun 2026 (Fri) | 2.925 | 2.93 | 2.665 | 2.68 | 226,818 |
| 4th Jun 2026 (Thu) | 3.14 | 3.25 | 2.94 | 2.96 | 306,148 |
| 3rd Jun 2026 (Wed) | 3.24 | 3.24 | 3.08 | 3.12 | 127,555 |
| 2nd Jun 2026 (Tue) | 3.14 | 3.28 | 3.055 | 3.24 | 210,533 |
| 1st Jun 2026 (Mon) | 3.29 | 3.37 | 3.14 | 3.21 | 195,555 |
| 29th May 2026 (Fri) | 3.13 | 3.33 | 3.07 | 3.30 | 229,516 |
| 28th May 2026 (Thu) | 3.03 | 3.195 | 2.98 | 3.13 | 336,850 |
| 27th May 2026 (Wed) | 3.05 | 3.225 | 3.02 | 3.06 | 158,585 |
| 26th May 2026 (Tue) | 3.10 | 3.15 | 2.97 | 3.05 | 281,971 |
| 25th May 2026 (Mon) | 3.19 | 3.24 | 3.06 | 3.07 | 295,412 |
| 22nd May 2026 (Fri) | 3.19 | 3.24 | 3.06 | 3.07 | 295,412 |
| 21st May 2026 (Thu) | 3.05 | 3.18 | 3.02 | 3.15 | 100,325 |
| 20th May 2026 (Wed) | 3.09 | 3.16 | 3.07 | 3.11 | 182,987 |
| 19th May 2026 (Tue) | 2.98 | 3.14 | 2.91 | 3.06 | 127,395 |
| 18th May 2026 (Mon) | 3.08 | 3.14 | 2.98 | 3.04 | 147,463 |
| 15th May 2026 (Fri) | 3.06 | 3.11 | 2.96 | 3.07 | 117,907 |
| 14th May 2026 (Thu) | 3.23 | 3.28 | 3.08 | 3.14 | 190,253 |
| 13th May 2026 (Wed) | 3.21 | 3.30 | 3.05 | 3.20 | 210,841 |
| 12th May 2026 (Tue) | 3.52 | 3.58 | 3.25 | 3.26 | 301,525 |
| 11th May 2026 (Mon) | 3.58 | 3.75 | 3.515 | 3.56 | 90,113 |