Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sana Biotechnol (SANA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47 $2.96 Ordinary
16:39:24 - 28-Sep-26
Buy* 100 $2.92 Automatic Execution
15:53:00 - 28-Sep-26
Unknown* 300 $2.915 Automatic Execution
15:51:39 - 28-Sep-26
Unknown* 337 $2.915 Automatic Execution
15:51:14 - 28-Sep-26
Unknown* 100 $2.915 Automatic Execution
15:50:45 - 28-Sep-26
Buy* 100 $2.92 Automatic Execution
15:50:30 - 28-Sep-26
Sell* 879 $2.91 Automatic Execution
15:50:00 - 28-Sep-26
Sell* 618 $2.91 Automatic Execution
15:50:00 - 28-Sep-26
Sell* 618 $2.91 Automatic Execution
15:50:00 - 28-Sep-26
Sell* 618 $2.91 Automatic Execution
15:50:00 - 28-Sep-26
Sell* 78 $2.91 Automatic Execution
15:50:00 - 28-Sep-26
Sell* 78 $2.91 Automatic Execution
15:50:00 - 28-Sep-26
Sell* 78 $2.91 Automatic Execution
15:50:00 - 28-Sep-26
Buy* 205 $2.92 Automatic Execution
15:50:00 - 28-Sep-26
Sell* 22 $2.91 Automatic Execution
15:50:00 - 28-Sep-26
Sell* 78 $2.91 Automatic Execution
15:50:00 - 28-Sep-26
Sell* 100 $2.91 Automatic Execution
15:50:00 - 28-Sep-26
Sell* 304 $2.91 Automatic Execution
15:50:00 - 28-Sep-26
Sell* 96 $2.91 Automatic Execution
15:50:00 - 28-Sep-26
Sell* 100 $2.91 Automatic Execution
15:50:00 - 28-Sep-26
Sell* 400 $2.91 Automatic Execution
15:50:00 - 28-Sep-26
Sell* 22 $2.91 Automatic Execution
15:50:00 - 28-Sep-26
Sell* 78 $2.91 Automatic Execution
15:50:00 - 28-Sep-26
Unknown* 100 $2.915 Automatic Execution
15:49:00 - 28-Sep-26
Unknown* 300 $2.915 Automatic Execution
15:47:59 - 28-Sep-26
Unknown* 468 $2.915 Automatic Execution
15:46:03 - 28-Sep-26
Buy* 230 $2.94 Automatic Execution
15:23:23 - 28-Sep-26
Sell* 28 $2.94 Automatic Execution
15:23:23 - 28-Sep-26
Sell* 100 $2.94 Automatic Execution
15:23:23 - 28-Sep-26
Sell* 100 $2.94 Automatic Execution
15:23:23 - 28-Sep-26
Sell* 100 $2.94 Automatic Execution
15:23:23 - 28-Sep-26
Sell* 100 $2.94 Automatic Execution
15:23:23 - 28-Sep-26
Sell* 100 $2.94 Automatic Execution
15:23:23 - 28-Sep-26
Sell* 100 $2.945 Automatic Execution
15:21:47 - 28-Sep-26
Sell* 300 $2.945 Automatic Execution
15:20:50 - 28-Sep-26
Sell* 800 $2.945 Automatic Execution
15:20:40 - 28-Sep-26
Sell* 800 $2.945 Automatic Execution
15:20:03 - 28-Sep-26
Buy* 100 $2.95 Automatic Execution
15:19:07 - 28-Sep-26
Sell* 300 $2.945 Automatic Execution
15:16:10 - 28-Sep-26
Buy* 8 $2.94 Automatic Execution
14:55:59 - 28-Sep-26
Sell* 300 $2.94 Automatic Execution
14:52:27 - 28-Sep-26
Sell* 100 $2.94 Automatic Execution
14:52:27 - 28-Sep-26
Sell* 100 $2.94 Automatic Execution
14:52:27 - 28-Sep-26
Sell* 100 $2.94 Automatic Execution
14:52:27 - 28-Sep-26
Sell* 200 $2.94 Automatic Execution
14:52:27 - 28-Sep-26
Sell* 100 $2.94 Automatic Execution
14:51:34 - 28-Sep-26
Sell* 235 $2.945 Automatic Execution
14:51:08 - 28-Sep-26
Buy* 2,203 $2.95 Automatic Execution
14:48:53 - 28-Sep-26
Buy* 700 $2.95 Automatic Execution
14:48:52 - 28-Sep-26
Buy* 900 $2.95 Automatic Execution
14:48:11 - 28-Sep-26
Sell* 2,700 $2.945 Automatic Execution
14:47:43 - 28-Sep-26
Buy* 1 $2.94 Automatic Execution
14:47:43 - 28-Sep-26
Buy* 100 $2.94 Automatic Execution
14:47:43 - 28-Sep-26
Buy* 16 $2.94 Automatic Execution
14:47:43 - 28-Sep-26
Buy* 48 $2.94 Automatic Execution
14:47:43 - 28-Sep-26
Buy* 16 $2.94 Automatic Execution
14:47:43 - 28-Sep-26
Buy* 200 $2.94 Automatic Execution
14:47:43 - 28-Sep-26
Buy* 100 $2.94 Automatic Execution
14:47:43 - 28-Sep-26
Buy* 42 $2.94 Automatic Execution
14:47:43 - 28-Sep-26
Buy* 100 $2.94 Automatic Execution
14:47:43 - 28-Sep-26
Buy* 100 $2.94 Automatic Execution
14:47:43 - 28-Sep-26
Buy* 5 $2.94 Automatic Execution
14:47:43 - 28-Sep-26
Buy* 100 $2.94 Automatic Execution
14:47:43 - 28-Sep-26
Buy* 5 $2.94 Automatic Execution
14:47:43 - 28-Sep-26
Buy* 100 $2.94 Automatic Execution
14:47:43 - 28-Sep-26
Buy* 4 $2.94 Automatic Execution
14:47:43 - 28-Sep-26
Unknown* 100 $2.925 Automatic Execution
14:25:27 - 28-Sep-26
Sell* 93 $2.93 Automatic Execution
14:24:49 - 28-Sep-26
Sell* 7 $2.93 Automatic Execution
14:24:49 - 28-Sep-26
Sell* 100 $2.93 Automatic Execution
14:24:49 - 28-Sep-26
Sell* 1 $2.93 Automatic Execution
14:24:49 - 28-Sep-26
Sell* 100 $2.93 Automatic Execution
14:24:49 - 28-Sep-26
Sell* 100 $2.93 Automatic Execution
14:24:49 - 28-Sep-26
Sell* 1 $2.93 Automatic Execution
14:24:49 - 28-Sep-26
Sell* 150 $2.93 Automatic Execution
14:24:49 - 28-Sep-26
Sell* 100 $2.93 Automatic Execution
14:23:50 - 28-Sep-26
Unknown* 1 $2.935 Automatic Execution
14:22:27 - 28-Sep-26
Unknown* 42 $2.935 Automatic Execution
14:22:16 - 28-Sep-26
Unknown* 100 $2.935 Automatic Execution
14:22:02 - 28-Sep-26
Unknown* 250 $2.935 Automatic Execution
14:21:30 - 28-Sep-26
Unknown* 10 $2.935 Automatic Execution
14:21:30 - 28-Sep-26
Unknown* 30 $2.935 Automatic Execution
14:20:46 - 28-Sep-26
Unknown* 950 $2.935 Automatic Execution
14:20:34 - 28-Sep-26
Unknown* 300 $2.935 Automatic Execution
14:19:41 - 28-Sep-26
Sell* 100 $2.94 Automatic Execution
14:19:40 - 28-Sep-26
Sell* 100 $2.94 Automatic Execution
14:19:40 - 28-Sep-26
Sell* 100 $2.94 Automatic Execution
14:19:40 - 28-Sep-26
Sell* 100 $2.94 Automatic Execution
14:19:40 - 28-Sep-26
Sell* 100 $2.94 Automatic Execution
14:19:40 - 28-Sep-26
Sell* 26 $2.94 Automatic Execution
14:19:40 - 28-Sep-26
Sell* 21 $2.94 Automatic Execution
14:19:40 - 28-Sep-26
Sell* 100 $2.945 Automatic Execution
14:18:54 - 28-Sep-26
Unknown* 100 $2.935 Automatic Execution
13:54:54 - 28-Sep-26
Unknown* 300 $2.935 Automatic Execution
13:48:50 - 28-Sep-26
Sell* 113 $2.945 Automatic Execution
13:20:10 - 28-Sep-26
Sell* 100 $2.95 Automatic Execution
13:19:46 - 28-Sep-26
Sell* 100 $2.95 Automatic Execution
13:19:46 - 28-Sep-26
Unknown* 100 $2.955 Automatic Execution
13:17:16 - 28-Sep-26
Unknown* 10 $2.955 Automatic Execution
13:17:11 - 28-Sep-26
Unknown* 18 $2.955 Automatic Execution
13:17:07 - 28-Sep-26
Buy* 400 $2.96 Automatic Execution
13:16:31 - 28-Sep-26
Buy* 10 $2.96 Automatic Execution
13:16:31 - 28-Sep-26
Unknown* 100 $2.955 Automatic Execution
12:50:00 - 28-Sep-26
Unknown* 300 $2.955 Automatic Execution
12:48:23 - 28-Sep-26
Sell* 664 $2.96 Automatic Execution
12:48:17 - 28-Sep-26
Sell* 100 $2.96 Automatic Execution
12:48:17 - 28-Sep-26
Sell* 100 $2.96 Automatic Execution
12:48:17 - 28-Sep-26
Sell* 53 $2.96 Automatic Execution
12:47:41 - 28-Sep-26
Buy* 400 $2.96 Automatic Execution
12:47:41 - 28-Sep-26
Buy* 100 $2.96 Automatic Execution
12:47:41 - 28-Sep-26
Buy* 100 $2.96 Automatic Execution
12:47:41 - 28-Sep-26
Buy* 122 $2.96 Automatic Execution
12:47:41 - 28-Sep-26
Buy* 100 $2.96 Automatic Execution
12:47:41 - 28-Sep-26
Buy* 80 $2.96 Automatic Execution
12:47:41 - 28-Sep-26
Buy* 116 $2.96 Automatic Execution
12:47:41 - 28-Sep-26
Buy* 400 $2.96 Automatic Execution
12:47:41 - 28-Sep-26
Unknown* 1,400 $2.955 Automatic Execution
12:47:41 - 28-Sep-26
Unknown* 2,200 $2.955 Automatic Execution
12:47:41 - 28-Sep-26
Unknown* 300 $2.955 Automatic Execution
12:47:03 - 28-Sep-26
Unknown* 200 $2.955 Automatic Execution
12:46:29 - 28-Sep-26
Unknown* 300 $2.94 Automatic Execution
12:20:23 - 28-Sep-26
Unknown* 100 $2.935 Automatic Execution
12:19:33 - 28-Sep-26
Sell* 100 $2.94 Automatic Execution
12:19:06 - 28-Sep-26
Buy* 1 $2.94 Automatic Execution
12:18:11 - 28-Sep-26
Buy* 1 $2.94 Automatic Execution
12:16:57 - 28-Sep-26
Buy* 40 $2.94 Automatic Execution
12:16:57 - 28-Sep-26
Buy* 1,000 $2.94 Automatic Execution
12:16:48 - 28-Sep-26
Buy* 15 $2.94 Automatic Execution
12:16:48 - 28-Sep-26
Buy* 200 $2.94 Automatic Execution
12:16:48 - 28-Sep-26
Unknown* 1,276 $2.935 Automatic Execution
12:16:47 - 28-Sep-26
Unknown* 5 $2.93 Automatic Execution
12:16:42 - 28-Sep-26
Unknown* 95 $2.93 Automatic Execution
12:16:42 - 28-Sep-26
Unknown* 5 $2.93 Automatic Execution
12:16:42 - 28-Sep-26
Unknown* 100 $2.93 Automatic Execution
12:16:42 - 28-Sep-26
Buy* 160 $2.935 Automatic Execution
12:16:48 - 28-Sep-26
Buy* 53 $2.935 Automatic Execution
12:16:48 - 28-Sep-26
Buy* 1,905 $2.935 Automatic Execution
12:16:48 - 28-Sep-26
Buy* 141 $2.935 Automatic Execution
12:16:48 - 28-Sep-26
Buy* 141 $2.935 Automatic Execution
12:16:48 - 28-Sep-26
Buy* 1,000 $2.935 Automatic Execution
12:16:44 - 28-Sep-26
Buy* 1 $2.93 Automatic Execution
12:16:42 - 28-Sep-26
Buy* 100 $2.93 Automatic Execution
12:16:42 - 28-Sep-26
Buy* 99 $2.93 Automatic Execution
12:16:42 - 28-Sep-26
Buy* 100 $2.93 Automatic Execution
12:16:42 - 28-Sep-26
Buy* 300 $2.93 Automatic Execution
12:16:42 - 28-Sep-26
Buy* 1 $2.93 Automatic Execution
12:16:42 - 28-Sep-26
Buy* 100 $2.93 Automatic Execution
12:16:42 - 28-Sep-26
Buy* 40 $2.93 Automatic Execution
12:16:42 - 28-Sep-26
Buy* 160 $2.93 Automatic Execution
12:16:42 - 28-Sep-26
Buy* 25 $2.93 Automatic Execution
12:16:00 - 28-Sep-26
Unknown* 200 $2.925 Automatic Execution
12:15:55 - 28-Sep-26
Buy* 100 $2.92 Automatic Execution
11:55:06 - 28-Sep-26
Buy* 100 $2.92 Automatic Execution
11:55:06 - 28-Sep-26
Buy* 100 $2.92 Automatic Execution
11:55:06 - 28-Sep-26
Buy* 200 $2.92 Automatic Execution
11:55:06 - 28-Sep-26
Buy* 100 $2.92 Automatic Execution
11:55:06 - 28-Sep-26
Buy* 100 $2.92 Automatic Execution
11:55:06 - 28-Sep-26
Buy* 100 $2.92 Automatic Execution
11:55:06 - 28-Sep-26
Buy* 100 $2.92 Automatic Execution
11:55:06 - 28-Sep-26
Buy* 100 $2.92 Automatic Execution
11:55:06 - 28-Sep-26
Buy* 191 $2.91 Automatic Execution
11:47:17 - 28-Sep-26
Buy* 153 $2.91 Automatic Execution
11:47:17 - 28-Sep-26
Buy* 100 $2.91 Automatic Execution
11:47:17 - 28-Sep-26
Buy* 100 $2.91 Automatic Execution
11:47:17 - 28-Sep-26
Buy* 74 $2.91 Automatic Execution
11:47:17 - 28-Sep-26
Buy* 400 $2.91 Automatic Execution
11:47:17 - 28-Sep-26
Buy* 40 $2.91 Automatic Execution
11:47:17 - 28-Sep-26
Buy* 10 $2.91 Automatic Execution
11:47:17 - 28-Sep-26
Buy* 200 $2.91 Automatic Execution
11:47:17 - 28-Sep-26
Buy* 100 $2.91 Automatic Execution
11:47:17 - 28-Sep-26
Buy* 100 $2.91 Automatic Execution
11:47:17 - 28-Sep-26
Sell* 34 $2.91 Automatic Execution
11:46:51 - 28-Sep-26
Sell* 66 $2.91 Automatic Execution
11:46:51 - 28-Sep-26
Sell* 34 $2.91 Automatic Execution
11:46:51 - 28-Sep-26
Buy* 7 $2.90 Automatic Execution
10:18:59 - 28-Sep-26
Buy* 5 $2.90 Automatic Execution
10:18:59 - 28-Sep-26
Buy* 5 $2.90 Automatic Execution
10:18:59 - 28-Sep-26
Buy* 256 $2.90 Automatic Execution
10:18:59 - 28-Sep-26
Buy* 900 $2.90 Automatic Execution
10:18:59 - 28-Sep-26
Unknown* 288 $2.895 Automatic Execution
10:17:07 - 28-Sep-26
Buy* 10 $2.89 Automatic Execution
10:17:07 - 28-Sep-26
Buy* 24 $2.89 Automatic Execution
10:17:07 - 28-Sep-26
Buy* 100 $2.89 Automatic Execution
10:17:07 - 28-Sep-26
Buy* 5 $2.89 Automatic Execution
10:17:07 - 28-Sep-26
Buy* 100 $2.89 Automatic Execution
10:17:07 - 28-Sep-26
Buy* 100 $2.89 Automatic Execution
10:17:07 - 28-Sep-26
Unknown* 300 $2.885 Automatic Execution
10:16:36 - 28-Sep-26
Unknown* 14 $2.915 Automatic Execution
11:20:11 - 28-Sep-26
Unknown* 1 $2.885 Automatic Execution
10:15:56 - 28-Sep-26
Buy* 13 $2.92 Automatic Execution
11:19:56 - 28-Sep-26
Sell* 300 $2.89 Automatic Execution
09:30:09 - 28-Sep-26
Sell* 202 $2.90 Automatic Execution
09:30:07 - 28-Sep-26
Sell* 202 $2.90 Automatic Execution
09:30:07 - 28-Sep-26
Sell* 98 $2.90 Automatic Execution
09:30:07 - 28-Sep-26
Sell* 5 $2.90 Automatic Execution
09:30:07 - 28-Sep-26
Sell* 5 $2.90 Automatic Execution
09:30:07 - 28-Sep-26
Buy* 400 $2.91 Automatic Execution
09:30:06 - 28-Sep-26
Buy* 200 $2.91 Automatic Execution
09:30:06 - 28-Sep-26
Sell* 100 $2.905 Automatic Execution
09:30:04 - 28-Sep-26
Sell* 400 $2.90 Automatic Execution
09:30:04 - 28-Sep-26
Sell* 131 $2.90 Automatic Execution
09:30:04 - 28-Sep-26
Sell* 10 $2.90 Automatic Execution
09:30:04 - 28-Sep-26
Sell* 272 $2.90 Automatic Execution
09:30:04 - 28-Sep-26
Sell* 228 $2.90 Automatic Execution
09:30:04 - 28-Sep-26
Sell* 172 $2.90 Automatic Execution
09:30:04 - 28-Sep-26
Sell* 1,200 $2.915 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 400 $2.91 Automatic Execution
09:30:02 - 28-Sep-26
Sell* 1,003 $2.91 Automatic Execution
09:30:02 - 28-Sep-26
Sell* 97 $2.91 Automatic Execution
09:30:02 - 28-Sep-26
Sell* 779 $2.91 Automatic Execution
09:30:02 - 28-Sep-26
Sell* 239 $2.91 Automatic Execution
09:30:02 - 28-Sep-26
Sell* 100 $2.91 Automatic Execution
09:30:02 - 28-Sep-26
Sell* 100 $2.91 Automatic Execution
09:30:02 - 28-Sep-26
Sell* 300 $2.91 Automatic Execution
09:30:02 - 28-Sep-26
Sell* 400 $2.91 Automatic Execution
09:30:02 - 28-Sep-26
Sell* 400 $2.91 Automatic Execution
09:30:02 - 28-Sep-26
Sell* 400 $2.91 Automatic Execution
09:30:02 - 28-Sep-26
Sell* 100 $2.94 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 283 $2.94 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 551 $2.94 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $2.94 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 300 $2.94 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $2.94 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 100 $2.94 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 200 $2.94 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 500 $2.94 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 200 $2.94 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $3.04 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 100 $2.94 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 100 $2.94 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 200 $2.94 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 100 $2.94 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 200 $2.945 Ordinary
09:20:51 - 28-Sep-26
Sell* 100 $2.945 Ordinary
09:20:51 - 28-Sep-26
Sell* 700 $2.935 Ordinary
08:23:20 - 28-Sep-26
Sell* 25 $2.93 Ordinary
07:18:01 - 28-Sep-26
Sell* 3,000 $2.92 Ordinary
07:00:08 - 28-Sep-26
Sell* 169 $2.935 Ordinary
07:00:08 - 28-Sep-26
Sell* 7 $2.95 Ordinary
04:37:29 - 28-Sep-26
Sell* 3 $2.97 Ordinary
04:19:12 - 28-Sep-26
Sell* 20 $2.99 Ordinary
04:00:00 - 28-Sep-26
Sell* 166 $2.99 Ordinary
04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37