| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $3.12 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 48 | $3.12 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 105 | $3.12 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 76 | $3.12 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 49 | $3.12 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 88 | $3.12 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 48 | $3.12 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 139 | $3.12 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 48 | $3.12 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 1 | $3.12 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:17:25 - 21-May-26 |
| Unknown* | 1 | $3.115 | Automatic Execution |
13:17:22 - 21-May-26 |
| Unknown* | 5 | $3.11 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 30 | $3.11 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 10 | $3.11 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $3.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 10 | $3.09 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 2 | $3.09 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 98 | $3.09 | Automatic Execution |
13:15:55 - 21-May-26 |
| Unknown* | 100 | $3.07 | Automatic Execution |
12:57:40 - 21-May-26 |
| Unknown* | 10 | $3.07 | Automatic Execution |
12:57:40 - 21-May-26 |
| Unknown* | 16 | $3.07 | Automatic Execution |
12:57:40 - 21-May-26 |
| Unknown* | 120 | $3.07 | Automatic Execution |
12:57:40 - 21-May-26 |
| Unknown* | 60 | $3.075 | Automatic Execution |
12:55:32 - 21-May-26 |
| Unknown* | 100 | $3.07 | Automatic Execution |
12:52:10 - 21-May-26 |
| Unknown* | 300 | $3.07 | Automatic Execution |
12:52:10 - 21-May-26 |
| Unknown* | 100 | $3.07 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 400 | $3.07 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 100 | $3.07 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 300 | $3.07 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 100 | $3.07 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 5 | $3.07 | Automatic Execution |
12:52:10 - 21-May-26 |
| Unknown* | 1 | $3.065 | Automatic Execution |
12:52:02 - 21-May-26 |
| Unknown* | 10 | $3.065 | Automatic Execution |
12:51:36 - 21-May-26 |
| Unknown* | 10 | $3.065 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 2 | $3.07 | Automatic Execution |
12:49:03 - 21-May-26 |
| Buy* | 5 | $3.07 | Automatic Execution |
12:48:06 - 21-May-26 |
| Sell* | 5 | $3.07 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 3 | $3.07 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
11:56:01 - 21-May-26 |
| Unknown* | 3 | $3.07 | Automatic Execution |
11:49:39 - 21-May-26 |
| Unknown* | 12 | $3.07 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 100 | $3.07 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 200 | $3.07 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 3 | $3.07 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 52 | $3.07 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 5 | $3.07 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 5 | $3.07 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 5 | $3.07 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 90 | $3.065 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 10 | $3.07 | Automatic Execution |
11:20:32 - 21-May-26 |
| Unknown* | 12 | $3.07 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 45 | $3.07 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 12 | $3.07 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 100 | $3.07 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 3,988 | $3.07 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 100 | $3.07 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 6 | $3.07 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 1,012 | $3.07 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 4 | $3.07 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 5 | $3.07 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 16 | $3.07 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 20 | $3.07 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 20 | $3.07 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 5 | $3.07 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 10 | $3.07 | Automatic Execution |
11:15:49 - 21-May-26 |
| Sell* | 54 | $3.03 | Automatic Execution |
10:50:45 - 21-May-26 |
| Unknown* | 10 | $3.04 | Automatic Execution |
10:50:45 - 21-May-26 |
| Unknown* | 31 | $3.04 | Automatic Execution |
10:50:45 - 21-May-26 |
| Unknown* | 1 | $3.04 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 100 | $3.04 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 16 | $3.04 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 19 | $3.04 | Automatic Execution |
10:49:19 - 21-May-26 |
| Unknown* | 8 | $3.04 | Automatic Execution |
10:49:16 - 21-May-26 |
| Unknown* | 12 | $3.04 | Automatic Execution |
10:49:16 - 21-May-26 |
| Unknown* | 12 | $3.04 | Automatic Execution |
10:49:16 - 21-May-26 |
| Unknown* | 10 | $3.04 | Automatic Execution |
10:49:16 - 21-May-26 |
| Unknown* | 150 | $3.04 | Automatic Execution |
10:49:16 - 21-May-26 |
| Unknown* | 300 | $3.04 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 400 | $3.04 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 1 | $3.04 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 1 | $3.05 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 87 | $3.05 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 10 | $3.04 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
10:47:01 - 21-May-26 |
| Unknown* | 10 | $3.035 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 10 | $3.065 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 600 | $3.06 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 5 | $3.05 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 5 | $3.04 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 3 | $3.04 | Automatic Execution |
09:48:00 - 21-May-26 |
| Unknown* | 100 | $3.035 | Automatic Execution |
09:47:55 - 21-May-26 |
| Unknown* | 100 | $3.035 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 1 | $3.04 | Automatic Execution |
09:47:12 - 21-May-26 |
| Unknown* | 100 | $3.045 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 100 | $3.04 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 11 | $3.03 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 200 | $3.03 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 200 | $3.03 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 400 | $3.02 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $3.01 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 200 | $3.02 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 10 | $3.01 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $3.01 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 10 | $3.01 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $3.02 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 299 | $3.03 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $3.03 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 50 | $3.03 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $3.04 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 700 | $3.03 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 200 | $3.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 400 | $3.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $3.045 | Ordinary |
09:28:20 - 21-May-26 |
| Buy* | 1 | $3.05 | Ordinary |
09:28:20 - 21-May-26 |
| Sell* | 1 | $3.05 | Ordinary |
09:28:20 - 21-May-26 |
| Buy* | 1 | $3.08 | Ordinary |
09:02:25 - 21-May-26 |
| Buy* | 2 | $3.08 | Ordinary |
08:46:05 - 21-May-26 |
| Sell* | 2 | $3.08 | Ordinary |
08:25:22 - 21-May-26 |
| Buy* | 22 | $3.10 | Ordinary |
07:00:12 - 21-May-26 |