Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sana Biotechnol (SANA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $3.865 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 100 $3.865 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 200 $3.865 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 400 $3.865 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 100 $3.865 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 128 $3.865 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 4 $3.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 22 $3.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 26 $3.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 26 $3.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 26 $3.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 26 $3.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 26 $3.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $3.86 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $3.865 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 26 $3.87 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 26 $3.87 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 26 $3.87 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 26 $3.87 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 26 $3.87 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 26 $3.87 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 400 $3.87 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $3.87 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 200 $3.87 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $3.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $3.865 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $3.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $3.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 51 $3.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 36 $3.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $3.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $3.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $3.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $3.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $3.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 36 $3.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 36 $3.87 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 200 $3.875 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $3.875 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $3.875 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 26 $3.88 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 26 $3.88 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 26 $3.88 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 26 $3.88 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $3.875 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $3.875 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $3.87 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $3.875 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 26 $3.88 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $3.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $3.87 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1,200 $3.875 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $3.87 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 22 $3.87 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 212 $3.87 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 124 $3.87 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 91 $3.87 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 33 $3.87 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 99 $3.87 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $3.87 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 240 $3.87 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 124 $3.87 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 76 $3.87 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 48 $3.87 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $3.87 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 102 $3.865 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 100 $3.865 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 99 $3.865 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 102 $3.865 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 100 $3.865 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 1 $3.87 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 99 $3.865 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 100 $3.865 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 200 $3.865 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 26 $3.87 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 26 $3.87 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 26 $3.87 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 26 $3.87 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 202 $3.865 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 200 $3.865 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 1 $3.87 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 200 $3.865 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 100 $3.865 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 100 $3.865 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 100 $3.865 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 100 $3.865 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 100 $3.865 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 500 $3.865 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 200 $3.87 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $3.87 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 200 $3.87 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 200 $3.87 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $3.87 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 200 $3.87 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 400 $3.875 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 1 $3.87 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 84 $3.86 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 80 $3.86 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 76 $3.86 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 320 $3.86 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $3.86 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1,980 $3.86 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 1,300 $3.85 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $3.85 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 200 $3.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $3.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $3.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 48 $3.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 22 $3.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $3.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $3.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $3.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $3.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $3.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $3.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 800 $3.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 500 $3.845 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 12 $3.84 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $3.845 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 100 $3.845 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 100 $3.845 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 400 $3.845 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 100 $3.845 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 100 $3.845 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 100 $3.845 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 100 $3.845 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 100 $3.845 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 100 $3.845 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 29 $3.845 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 400 $3.845 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 1 $3.85 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 1 $3.85 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 7 $3.85 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 1 $3.85 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 1 $3.85 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 1 $3.85 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 4 $3.845 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 7 $3.83 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 40 $3.83 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 300 $3.83 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 36 $3.83 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 26 $3.83 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 100 $3.83 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 300 $3.83 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 100 $3.83 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 800 $3.83 Automatic Execution
 15:31:24 - 10-Jul-26
Unknown* 1 $3.825 Automatic Execution
 15:30:58 - 10-Jul-26
Unknown* 400 $3.825 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 100 $3.825 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 100 $3.825 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 100 $3.825 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 100 $3.825 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 1 $3.83 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 5 $3.83 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $3.82 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 61 $3.82 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 200 $3.82 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 200 $3.82 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 100 $3.82 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 100 $3.82 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 39 $3.82 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 1 $3.82 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 36 $3.82 Automatic Execution
 15:27:10 - 10-Jul-26
Unknown* 100 $3.815 Automatic Execution
 15:26:48 - 10-Jul-26
Unknown* 1 $3.815 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 100 $3.815 Automatic Execution
 15:25:48 - 10-Jul-26
Unknown* 100 $3.815 Automatic Execution
 15:24:36 - 10-Jul-26
Unknown* 100 $3.815 Automatic Execution
 15:24:36 - 10-Jul-26
Unknown* 100 $3.815 Automatic Execution
 15:24:36 - 10-Jul-26
Unknown* 100 $3.815 Automatic Execution
 15:24:36 - 10-Jul-26
Unknown* 402 $3.815 Automatic Execution
 15:23:37 - 10-Jul-26
Unknown* 1,598 $3.815 Automatic Execution
 15:23:37 - 10-Jul-26
Unknown* 50 $3.815 Automatic Execution
 15:23:15 - 10-Jul-26
Unknown* 1 $3.815 Automatic Execution
 15:21:15 - 10-Jul-26
Unknown* 2 $3.815 Automatic Execution
 15:21:15 - 10-Jul-26
Unknown* 1 $3.815 Automatic Execution
 15:21:15 - 10-Jul-26
Unknown* 2 $3.815 Automatic Execution
 15:21:15 - 10-Jul-26
Unknown* 300 $3.815 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 1 $3.81 Automatic Execution
 15:19:09 - 10-Jul-26
Unknown* 1 $3.815 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 100 $3.81 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 100 $3.81 Automatic Execution
 15:17:47 - 10-Jul-26
Unknown* 100 $3.815 Automatic Execution
 15:17:44 - 10-Jul-26
Unknown* 100 $3.815 Automatic Execution
 15:17:44 - 10-Jul-26
Unknown* 100 $3.815 Automatic Execution
 15:17:33 - 10-Jul-26
Unknown* 100 $3.815 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 1 $3.82 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 1 $3.82 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 123 $3.805 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 100 $3.805 Automatic Execution
 15:06:14 - 10-Jul-26
Unknown* 100 $3.80 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 400 $3.80 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 500 $3.80 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 22 $3.80 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 200 $3.80 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 24 $3.80 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 1 $3.80 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 1 $3.80 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 1 $3.80 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 2 $3.79 Automatic Execution
 14:57:26 - 10-Jul-26
Unknown* 241 $3.795 Automatic Execution
 14:57:05 - 10-Jul-26
Unknown* 100 $3.795 Automatic Execution
 14:57:05 - 10-Jul-26
Unknown* 659 $3.795 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 87 $3.80 Automatic Execution
 14:57:05 - 10-Jul-26
Unknown* 1 $3.80 Automatic Execution
 14:57:05 - 10-Jul-26
Unknown* 50 $3.80 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 400 $3.80 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 200 $3.80 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 31 $3.80 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 100 $3.80 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 35 $3.80 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 90 $3.80 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 100 $3.80 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 100 $3.80 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 50 $3.80 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 95 $3.80 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 28 $3.80 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 18 $3.805 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 241 $3.805 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 100 $3.805 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 659 $3.805 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 1 $3.81 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 1 $3.81 Automatic Execution
 14:48:01 - 10-Jul-26
Unknown* 383 $3.81 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 211 $3.81 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 1 $3.81 Automatic Execution
 14:46:44 - 10-Jul-26
Buy* 2 $3.81 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 100 $3.81 Automatic Execution
 14:33:16 - 10-Jul-26
Unknown* 100 $3.80 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 461 $3.80 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 100 $3.80 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 100 $3.80 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 300 $3.80 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 100 $3.80 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 72 $3.80 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 100 $3.80 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 12 $3.80 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 100 $3.80 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 1 $3.80 Automatic Execution
 14:28:44 - 10-Jul-26
Unknown* 90 $3.80 Automatic Execution
 14:27:42 - 10-Jul-26
Unknown* 12 $3.80 Automatic Execution
 14:27:42 - 10-Jul-26
Unknown* 100 $3.80 Automatic Execution
 14:27:42 - 10-Jul-26
Unknown* 100 $3.80 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 3 $3.80 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 100 $3.80 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 200 $3.80 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 100 $3.80 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 100 $3.80 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 100 $3.80 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 100 $3.80 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 900 $3.805 Automatic Execution
 14:25:58 - 10-Jul-26
Buy* 900 $3.805 Automatic Execution
 14:25:58 - 10-Jul-26
Buy* 600 $3.805 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 1 $3.81 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 10 $3.805 Automatic Execution
 14:22:21 - 10-Jul-26
Buy* 2 $3.805 Automatic Execution
 14:22:13 - 10-Jul-26
Buy* 100 $3.805 Automatic Execution
 14:21:52 - 10-Jul-26
Buy* 100 $3.805 Automatic Execution
 14:21:31 - 10-Jul-26
Buy* 100 $3.805 Automatic Execution
 14:21:23 - 10-Jul-26
Buy* 100 $3.805 Automatic Execution
 14:21:23 - 10-Jul-26
Buy* 100 $3.805 Automatic Execution
 14:21:23 - 10-Jul-26
Buy* 1 $3.81 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 100 $3.805 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 100 $3.805 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 100 $3.805 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 19 $3.805 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 100 $3.805 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 100 $3.805 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 100 $3.80 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 100 $3.80 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 100 $3.79 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 200 $3.79 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 200 $3.79 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 500 $3.79 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 100 $3.79 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 200 $3.78 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 100 $3.78 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 100 $3.78 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 100 $3.78 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 100 $3.78 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 100 $3.78 Automatic Execution
 14:02:02 - 10-Jul-26
Unknown* 1 $3.775 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 1 $3.78 Automatic Execution
 13:59:26 - 10-Jul-26
Unknown* 5 $3.775 Automatic Execution
 13:59:14 - 10-Jul-26
Unknown* 10 $3.775 Automatic Execution
 13:59:02 - 10-Jul-26
Unknown* 200 $3.775 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 6 $3.78 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 200 $3.78 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 25 $3.78 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 5 $3.78 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 5 $3.78 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 5 $3.78 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $3.78 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $3.78 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 90 $3.785 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 100 $3.79 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 100 $3.79 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 39 $3.79 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 100 $3.79 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 700 $3.79 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 100 $3.79 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 12 $3.79 Automatic Execution
 13:57:34 - 10-Jul-26
Unknown* 10 $3.795 Automatic Execution
 13:57:06 - 10-Jul-26
Unknown* 1 $3.795 Automatic Execution
 13:56:43 - 10-Jul-26
Unknown* 2 $3.795 Automatic Execution
 13:56:40 - 10-Jul-26
Unknown* 100 $3.795 Automatic Execution
 13:55:55 - 10-Jul-26
Unknown* 400 $3.795 Automatic Execution
 13:55:55 - 10-Jul-26
Unknown* 100 $3.795 Automatic Execution
 13:55:55 - 10-Jul-26
Unknown* 100 $3.795 Automatic Execution
 13:55:55 - 10-Jul-26
Unknown* 100 $3.795 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 100 $3.80 Automatic Execution
 13:55:39 - 10-Jul-26
Buy* 1 $3.80 Automatic Execution
 13:55:18 - 10-Jul-26
Unknown* 2 $3.795 Automatic Execution
 13:55:08 - 10-Jul-26
Unknown* 100 $3.795 Automatic Execution
 13:55:08 - 10-Jul-26
Unknown* 98 $3.795 Automatic Execution
 13:55:08 - 10-Jul-26
Unknown* 2 $3.795 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 1 $3.80 Automatic Execution
 13:53:56 - 10-Jul-26
Buy* 3 $3.80 Automatic Execution
 13:53:56 - 10-Jul-26
Unknown* 5 $3.795 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 1 $3.80 Automatic Execution
 13:53:36 - 10-Jul-26
Buy* 1 $3.80 Automatic Execution
 13:53:36 - 10-Jul-26
Buy* 1 $3.80 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 1 $3.80 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 2 $3.80 Automatic Execution
 13:53:22 - 10-Jul-26
Unknown* 100 $3.795 Automatic Execution
 13:52:40 - 10-Jul-26
Unknown* 100 $3.795 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 100 $3.80 Automatic Execution
 13:52:15 - 10-Jul-26
Unknown* 100 $3.795 Automatic Execution
 13:51:47 - 10-Jul-26
Unknown* 100 $3.795 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 100 $3.80 Automatic Execution
 13:51:35 - 10-Jul-26
Unknown* 100 $3.795 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 5 $3.80 Automatic Execution
 13:50:40 - 10-Jul-26
Unknown* 273 $3.795 Automatic Execution
 13:50:36 - 10-Jul-26
Unknown* 27 $3.795 Automatic Execution
 13:50:36 - 10-Jul-26
Unknown* 100 $3.795 Automatic Execution
 13:50:35 - 10-Jul-26
Unknown* 100 $3.795 Automatic Execution
 13:50:17 - 10-Jul-26
Unknown* 100 $3.795 Automatic Execution
 13:50:02 - 10-Jul-26
Unknown* 100 $3.795 Automatic Execution
 13:49:46 - 10-Jul-26
Buy* 1 $3.80 Automatic Execution
 13:49:26 - 10-Jul-26
Unknown* 100 $3.795 Automatic Execution
 13:49:02 - 10-Jul-26
Unknown* 100 $3.795 Automatic Execution
 13:48:34 - 10-Jul-26
Buy* 1 $3.80 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 45 $3.79 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 76 $3.79 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 24 $3.79 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 100 $3.79 Automatic Execution
 13:29:43 - 10-Jul-26
Unknown* 74 $3.785 Automatic Execution
 13:27:58 - 10-Jul-26
Unknown* 600 $3.785 Automatic Execution
 13:27:48 - 10-Jul-26
Buy* 100 $3.79 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 50 $3.79 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 88 $3.79 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 75 $3.79 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 44 $3.79 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 93 $3.77 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 36 $3.77 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $3.77 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 51 $3.77 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 300 $3.77 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 100 $3.77 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 100 $3.77 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 100 $3.77 Automatic Execution
 13:19:47 - 10-Jul-26
Unknown* 100 $3.775 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 12 $3.77 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 5 $3.77 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 3 $3.77 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 15 $3.745 Automatic Execution
 13:01:14 - 10-Jul-26
Unknown* 200 $3.745 Automatic Execution
 13:01:11 - 10-Jul-26
Buy* 1 $3.75 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 10 $3.745 Automatic Execution
 12:57:52 - 10-Jul-26
Unknown* 10 $3.745 Automatic Execution
 12:57:40 - 10-Jul-26
Unknown* 900 $3.745 Automatic Execution
 12:57:09 - 10-Jul-26
Unknown* 900 $3.745 Automatic Execution
 12:57:09 - 10-Jul-26
Unknown* 1 $3.745 Automatic Execution
 12:56:41 - 10-Jul-26
Unknown* 100 $3.745 Automatic Execution
 12:56:29 - 10-Jul-26
Unknown* 10 $3.745 Automatic Execution
 12:56:26 - 10-Jul-26
Unknown* 10 $3.745 Automatic Execution
 12:56:21 - 10-Jul-26
Unknown* 2 $3.745 Automatic Execution
 12:54:29 - 10-Jul-26
Unknown* 40 $3.745 Automatic Execution
 12:54:27 - 10-Jul-26
Unknown* 12 $3.75 Automatic Execution
 12:54:25 - 10-Jul-26
Unknown* 100 $3.75 Automatic Execution
 12:54:25 - 10-Jul-26
Unknown* 8 $3.75 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 13 $3.75 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 80 $3.75 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 12:53:12 - 10-Jul-26
Unknown* 1 $3.745 Automatic Execution
 12:50:24 - 10-Jul-26
Sell* 10 $3.735 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 3 $3.735 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 10 $3.735 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 12 $3.74 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 100 $3.74 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 300 $3.74 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 39 $3.74 Automatic Execution
 12:49:03 - 10-Jul-26
Unknown* 20 $3.74 Automatic Execution
 12:47:47 - 10-Jul-26
Sell* 100 $3.735 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 1 $3.735 Automatic Execution
 12:45:33 - 10-Jul-26
Unknown* 100 $3.715 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 200 $3.72 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 31 $3.72 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 4 $3.72 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 24 $3.72 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 72 $3.72 Automatic Execution
 12:22:56 - 10-Jul-26
Unknown* 100 $3.72 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 100 $3.72 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 100 $3.72 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 13 $3.72 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 12 $3.72 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 31 $3.72 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $3.72 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 100 $3.725 Automatic Execution
 12:17:38 - 10-Jul-26
Unknown* 100 $3.725 Automatic Execution
 12:17:27 - 10-Jul-26
Unknown* 100 $3.725 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 12 $3.73 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 14 $3.69 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 10 $3.695 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 10 $3.695 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 20 $3.695 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 1 $3.695 Automatic Execution
 11:53:51 - 10-Jul-26
Sell* 10 $3.695 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 6 $3.70 Automatic Execution
 11:50:57 - 10-Jul-26
Unknown* 100 $3.69 Automatic Execution
 11:50:57 - 10-Jul-26
Buy* 449 $3.69 Automatic Execution
 11:50:57 - 10-Jul-26
Buy* 100 $3.68 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 100 $3.68 Automatic Execution
 11:47:02 - 10-Jul-26
Unknown* 100 $3.65 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 20 $3.65 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 70 $3.645 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 200 $3.65 Automatic Execution
 11:22:46 - 10-Jul-26
Unknown* 10 $3.645 Automatic Execution
 11:19:58 - 10-Jul-26
Unknown* 20 $3.645 Automatic Execution
 11:19:58 - 10-Jul-26
Unknown* 50 $3.645 Automatic Execution
 11:19:52 - 10-Jul-26
Unknown* 1 $3.645 Automatic Execution
 11:19:51 - 10-Jul-26
Unknown* 10 $3.645 Automatic Execution
 11:19:48 - 10-Jul-26
Unknown* 50 $3.645 Automatic Execution
 11:19:21 - 10-Jul-26
Unknown* 500 $3.65 Automatic Execution
 11:19:20 - 10-Jul-26
Unknown* 200 $3.65 Automatic Execution
 11:19:20 - 10-Jul-26
Unknown* 100 $3.65 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 200 $3.655 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 10 $3.655 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 10 $3.655 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 10 $3.655 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 10 $3.655 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 10 $3.655 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 10 $3.655 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 47 $3.77 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 1 $3.78 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 40 $3.78 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 5 $3.77 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 300 $3.76 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 6 $3.76 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 300 $3.76 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 13 $3.75 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 12 $3.75 Automatic Execution
 09:50:29 - 10-Jul-26
Unknown* 100 $3.75 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 20 $3.75 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 100 $3.75 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 100 $3.75 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $3.75 Automatic Execution
 09:49:56 - 10-Jul-26
Unknown* 100 $3.75 Automatic Execution
 09:49:48 - 10-Jul-26
Unknown* 136 $3.75 Automatic Execution
 09:49:48 - 10-Jul-26
Unknown* 136 $3.75 Automatic Execution
 09:49:48 - 10-Jul-26
Unknown* 100 $3.75 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 2 $3.74 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 100 $3.65 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 1 $3.74 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 38 $3.65 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 1 $3.74 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 100 $3.65 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 400 $3.74 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 29 $3.65 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 300 $3.74 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 37 $3.65 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 100 $3.74 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 14 $3.645 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 300 $3.74 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 6 $3.65 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $3.74 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 6 $3.65 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 300 $3.86 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 300 $3.74 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 5 $3.65 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 300 $3.86 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1 $3.73 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 150 $3.65 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 60 $3.86 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $3.73 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 100 $3.68 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 100 $3.65 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 100 $3.88 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 500 $3.73 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 100 $3.68 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 84 $3.65 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 91 $3.72 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 800 $3.685 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 24 $3.65 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 405 $3.87 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 283 $3.72 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 171 $3.685 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 100 $3.655 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 1,100 $3.87 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 6 $3.72 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 40 $3.69 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 100 $3.655 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 4,599 $3.87 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 13 $3.72 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 29 $3.685 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 96 $3.66 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 12 $3.94 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $3.71 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 171 $3.685 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 13 $3.66 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $3.71 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 100 $3.685 Automatic Execution
 10:47:00 - 10-Jul-26
Unknown* 100 $3.66 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 1 $3.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $3.715 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 100 $3.69 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 65 $3.66 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 25 $3.94 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $3.72 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 24 $3.69 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 1 $3.66 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 1 $3.94 Ordinary
 08:39:25 - 10-Jul-26
Sell* 2 $3.93 Ordinary
 05:02:54 - 10-Jul-26
Sell* 3 $3.93 Ordinary
 05:02:54 - 10-Jul-26
Sell* 50 $3.93 Ordinary
 05:02:54 - 10-Jul-26
Sell* 2 $4.00 Ordinary
 05:02:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84