| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.36 | Ordinary |
17:00:36 - 12-Dec-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 85 | $11.35 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 165 | $11.35 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 57 | $11.35 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 700 | $11.35 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 243 | $11.35 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 25 | $11.35 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 5 | $11.35 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 1,800 | $11.35 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 300 | $11.35 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 400 | $11.35 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 5 | $11.35 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 4 | $11.35 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 200 | $11.35 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 500 | $11.35 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 162 | $11.355 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 1 | $11.345 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Unknown* | 160 | $11.355 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 2 | $11.345 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 5 | $11.36 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 1 | $11.345 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 15 | $11.36 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 200 | $11.35 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Unknown* | 2 | $11.355 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 200 | $11.35 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Unknown* | 95 | $11.35 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 200 | $11.35 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Unknown* | 100 | $11.35 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 200 | $11.35 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Unknown* | 4 | $11.35 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 200 | $11.35 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Unknown* | 40 | $11.35 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 300 | $11.35 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 5 | $11.35 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 5 | $11.35 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 4 | $11.35 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 5 | $11.35 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 900 | $11.35 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 1 | $11.35 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 400 | $11.35 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 99 | $11.35 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 38 | $11.35 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 1,700 | $11.35 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 5 | $11.35 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Unknown* | 5 | $11.355 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 1 | $11.35 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Unknown* | 1 | $11.355 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 5 | $11.345 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Unknown* | 1 | $11.355 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 6 | $11.345 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Unknown* | 3 | $11.355 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 500 | $11.34 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Unknown* | 6 | $11.355 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 15 | $11.34 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Unknown* | 16 | $11.355 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 26 | $11.34 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 6 | $11.35 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 112 | $11.34 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Unknown* | 317 | $11.355 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Unknown* | 10 | $11.355 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Sell* | 37 | $11.35 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 34 | $11.35 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 29 | $11.35 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Unknown* | 100 | $11.355 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 100 | $11.36 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Buy* | 100 | $11.36 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 2 | $11.36 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Buy* | 100 | $11.36 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Unknown* | 100 | $11.355 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 100 | $11.36 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Buy* | 100 | $11.36 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Buy* | 5 | $11.36 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Buy* | 100 | $11.36 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 10 | $11.36 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 3 | $11.36 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 100 | $11.36 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Unknown* | 100 | $11.355 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 100 | $11.36 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Buy* | 5 | $11.36 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Buy* | 100 | $11.36 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 100 | $11.36 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 2 | $11.36 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Sell* | 24 | $11.35 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Sell* | 6 | $11.35 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Buy* | 5 | $11.36 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Buy* | 100 | $11.36 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 20 | $11.36 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 5 | $11.36 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 5 | $11.36 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 10 | $11.36 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Unknown* | 2 | $11.355 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Unknown* | 100 | $11.355 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Unknown* | 94 | $11.355 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Unknown* | 100 | $11.355 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Buy* | 5 | $11.35 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 5 | $11.35 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 991 | $11.345 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Buy* | 166 | $11.345 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Buy* | 4 | $11.345 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Buy* | 3 | $11.345 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Buy* | 2 | $11.345 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 100 | $11.345 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Buy* | 70 | $11.345 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Buy* | 100 | $11.345 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Buy* | 100 | $11.345 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Buy* | 100 | $11.345 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Sell* | 4 | $11.34 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Buy* | 4 | $11.345 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Buy* | 4 | $11.345 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Buy* | 31 | $11.35 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 150 | $11.35 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 5 | $11.35 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 5 | $11.35 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 10 | $11.35 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 5 | $11.35 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 91 | $11.35 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 10 | $11.345 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Buy* | 2 | $11.345 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Sell* | 10 | $11.34 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Buy* | 2,000 | $11.345 | Automatic Execution |
14:52:57 - 12-Dec-25 |
| Sell* | 12 | $11.34 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 800 | $11.345 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 1,500 | $11.345 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 1,600 | $11.345 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 2 | $11.345 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 2 | $11.345 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 5 | $11.345 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 5 | $11.345 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 100 | $11.345 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Buy* | 100 | $11.345 | Automatic Execution |
14:49:29 - 12-Dec-25 |
| Buy* | 100 | $11.345 | Automatic Execution |
14:49:29 - 12-Dec-25 |
| Buy* | 38 | $11.345 | Automatic Execution |
14:48:34 - 12-Dec-25 |
| Buy* | 38 | $11.345 | Automatic Execution |
14:48:34 - 12-Dec-25 |
| Buy* | 100 | $11.345 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 8 | $11.345 | Automatic Execution |
14:45:55 - 12-Dec-25 |
| Sell* | 3 | $11.34 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 2 | $11.34 | Automatic Execution |
14:27:37 - 12-Dec-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
14:27:28 - 12-Dec-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Buy* | 4 | $11.345 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Sell* | 3 | $11.34 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 4 | $11.34 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Sell* | 28 | $11.34 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 93 | $11.34 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Sell* | 7 | $11.34 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Sell* | 5 | $11.34 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Sell* | 2 | $11.34 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
14:23:55 - 12-Dec-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
14:23:55 - 12-Dec-25 |
| Sell* | 2 | $11.34 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 3 | $11.34 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Sell* | 2 | $11.34 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 2 | $11.34 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 9 | $11.345 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 2 | $11.34 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
14:22:37 - 12-Dec-25 |
| Sell* | 2 | $11.34 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Sell* | 2 | $11.34 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 2 | $11.34 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 5 | $11.34 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 72 | $11.34 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Sell* | 28 | $11.34 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 36 | $11.34 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Buy* | 23 | $11.345 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 2 | $11.345 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 16 | $11.345 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 9 | $11.345 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 3 | $11.345 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 39 | $11.34 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 4 | $11.34 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Buy* | 4 | $11.345 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Sell* | 20 | $11.34 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Buy* | 3 | $11.345 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 4 | $11.345 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 3 | $11.345 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 3 | $11.345 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 19 | $11.345 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 3 | $11.35 | Automatic Execution |
14:16:13 - 12-Dec-25 |
| Buy* | 100 | $11.345 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Buy* | 5 | $11.35 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 6 | $11.35 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Sell* | 300 | $11.36 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 100 | $11.36 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 5 | $11.36 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 4 | $11.36 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 4 | $11.36 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 100 | $11.36 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Buy* | 2 | $11.365 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Buy* | 12 | $11.365 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 4 | $11.365 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 3 | $11.365 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 100 | $11.365 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Buy* | 100 | $11.365 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Buy* | 100 | $11.365 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Buy* | 72 | $11.365 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Buy* | 281 | $11.365 | Automatic Execution |
13:52:29 - 12-Dec-25 |
| Buy* | 100 | $11.365 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Buy* | 100 | $11.37 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Buy* | 100 | $11.37 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Buy* | 1,900 | $11.365 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Buy* | 900 | $11.365 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 100 | $11.365 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Buy* | 100 | $11.365 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 100 | $11.365 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 100 | $11.365 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 70 | $11.365 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 680 | $11.365 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 9 | $11.38 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 9 | $11.38 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 700 | $11.38 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 9 | $11.38 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 300 | $11.38 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 100 | $11.38 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Sell* | 58 | $11.39 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 12 | $11.39 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 8 | $11.39 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 12 | $11.39 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 1 | $11.39 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Unknown* | 4 | $11.395 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Unknown* | 4 | $11.395 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Buy* | 7 | $11.39 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 70 | $11.39 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 119 | $11.39 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 100 | $11.39 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 30 | $11.38 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Unknown* | 7 | $11.375 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Unknown* | 1 | $11.375 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Unknown* | 9 | $11.375 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Unknown* | 19 | $11.375 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Unknown* | 10 | $11.375 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Unknown* | 10 | $11.375 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Unknown* | 9 | $11.375 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Unknown* | 10 | $11.375 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Unknown* | 2 | $11.375 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Unknown* | 5 | $11.375 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Unknown* | 2 | $11.375 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Unknown* | 2 | $11.375 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 2 | $11.38 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 4 | $11.38 | Automatic Execution |
12:48:36 - 12-Dec-25 |
| Buy* | 4 | $11.38 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Buy* | 4 | $11.38 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Buy* | 3 | $11.38 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Buy* | 2 | $11.38 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Unknown* | 5 | $11.375 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 100 | $11.37 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 100 | $11.37 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 2 | $11.37 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 17 | $11.37 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Buy* | 1 | $11.38 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 1 | $11.38 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 2 | $11.38 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 2 | $11.38 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 3 | $11.38 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 2 | $11.38 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 1 | $11.38 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 4 | $11.38 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Buy* | 5 | $11.38 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 174 | $11.37 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Buy* | 99 | $11.32 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Unknown* | 100 | $11.37 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 1 | $11.32 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Unknown* | 3 | $11.37 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 5 | $11.32 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 18 | $11.37 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 2 | $11.32 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 100 | $11.37 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Unknown* | 3 | $11.32 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Buy* | 4 | $11.37 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Unknown* | 5 | $11.32 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Buy* | 4 | $11.37 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 5 | $11.32 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 4 | $11.37 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 600 | $11.315 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 10 | $11.37 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Buy* | 5 | $11.37 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 1 | $11.32 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 10 | $11.36 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Unknown* | 10 | $11.32 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 16 | $11.36 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Unknown* | 4 | $11.32 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 9 | $11.36 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Unknown* | 27 | $11.32 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 100 | $11.36 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Sell* | 800 | $11.32 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Unknown* | 100 | $11.33 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 300 | $11.33 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 19 | $11.34 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 300 | $11.34 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 300 | $11.34 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 1,900 | $11.34 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 3,300 | $11.34 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 300 | $11.34 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Unknown* | 100 | $11.34 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $11.34 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 5 | $11.34 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 5 | $11.34 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 13 | $11.335 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 4 | $11.335 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 37 | $11.33 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 400 | $11.33 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 299 | $11.33 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Unknown* | 5 | $11.33 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Unknown* | 5 | $11.33 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Unknown* | 5 | $11.33 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Unknown* | 6 | $11.33 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 10 | $11.33 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 966 | $11.33 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 28 | $11.33 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 200 | $11.33 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 32 | $11.33 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 140 | $11.33 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 933 | $11.33 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 1 | $11.33 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 1,695 | $11.33 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 10 | $11.33 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 44 | $11.33 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 20 | $11.33 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 200 | $11.33 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 44 | $11.33 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 14 | $11.33 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 4 | $11.33 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 243 | $11.33 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Unknown* | 4 | $11.325 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Unknown* | 200 | $11.325 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Unknown* | 300 | $11.325 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 133 | $11.33 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 12 | $11.33 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 4 | $11.33 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 4 | $11.33 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Sell* | 200 | $11.33 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Unknown* | 3 | $11.335 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Unknown* | 4 | $11.335 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Unknown* | 4 | $11.335 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Unknown* | 4 | $11.335 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Buy* | 105 | $11.33 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 8 | $11.33 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 300 | $11.33 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 2,000 | $11.33 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 3,300 | $11.33 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 300 | $11.33 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 300 | $11.33 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 200 | $11.33 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 150 | $11.38 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Unknown* | 100 | $11.39 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Sell* | 393 | $11.39 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 93 | $11.39 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 300 | $11.39 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 13 | $11.39 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 4 | $11.39 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 61 | $11.39 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Unknown* | 4 | $11.395 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 4 | $11.385 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 3 | $11.385 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 4 | $11.39 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 13 | $11.39 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 1,900 | $11.39 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 48 | $11.39 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 1,200 | $11.39 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Unknown* | 1 | $11.395 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Unknown* | 1 | $11.395 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Unknown* | 2 | $11.395 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 1 | $11.565 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 6 | $11.565 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Unknown* | 4 | $11.395 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 1 | $11.565 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Unknown* | 4 | $11.395 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 850 | $11.56 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 1 | $11.40 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 600 | $11.56 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Unknown* | 22 | $11.535 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 4 | $11.40 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 250 | $11.56 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 54 | $11.40 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 1 | $11.555 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 10 | $11.55 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 59 | $11.40 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 1 | $11.555 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 5 | $11.55 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 3 | $11.405 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 1 | $11.56 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 5 | $11.55 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 76 | $11.40 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 2 | $11.56 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 3 | $11.55 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 2 | $11.56 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 4 | $11.55 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 1 | $11.555 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 4 | $11.55 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Unknown* | 14 | $11.55 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 3 | $11.55 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 2,200 | $11.40 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 5 | $11.55 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 2 | $11.55 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 55 | $11.40 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 500 | $11.55 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 3 | $11.55 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 300 | $11.40 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 1 | $11.55 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 4 | $11.40 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 4,000 | $11.55 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 146 | $11.55 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 19 | $11.41 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 1,200 | $11.55 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 151 | $11.55 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 1 | $11.41 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 1,100 | $11.55 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 5 | $11.55 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 2 | $11.415 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 100 | $11.55 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 2 | $11.55 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 100 | $11.415 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 14 | $11.55 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 2 | $11.55 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 10 | $11.425 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 1,100 | $11.55 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 4 | $11.55 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 9 | $11.43 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 1 | $11.55 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 4 | $11.55 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 1 | $11.43 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 1,000 | $11.55 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 29 | $11.545 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 6 | $11.43 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 98 | $11.55 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 9 | $11.55 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $11.44 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 2 | $11.55 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Unknown* | 3 | $11.54 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 4 | $11.44 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 8 | $11.50 | Ordinary |
08:58:05 - 12-Dec-25 |
| Buy* | 1 | $11.51 | Ordinary |
08:55:50 - 12-Dec-25 |
| Buy* | 1 | $11.51 | Ordinary |
08:55:50 - 12-Dec-25 |
| Buy* | 400 | $11.51 | Ordinary |
07:02:18 - 12-Dec-25 |
| Buy* | 296 | $11.51 | Ordinary |
07:02:18 - 12-Dec-25 |
| Unknown* | 33 | $11.50 | Ordinary |
05:38:58 - 12-Dec-25 |
| Unknown* | 2 | $11.55 | Ordinary |
05:13:55 - 12-Dec-25 |
| Buy* | 1 | $11.55 | Ordinary |
04:38:59 - 12-Dec-25 |