| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $8.43 | Ordinary |
17:12:18 - 18-Jul-25 |
| Buy* | 1 | $8.43 | Ordinary |
17:00:40 - 18-Jul-25 |
| Buy* | 2 | $8.43 | Ordinary |
16:51:44 - 18-Jul-25 |
| Buy* | 494 | $8.43 | Ordinary |
16:49:30 - 18-Jul-25 |
| Buy* | 29 | $8.43 | Ordinary |
16:24:21 - 18-Jul-25 |
| Unknown* | 300 | $8.415 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 491 | $8.415 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 1,999 | $8.415 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 1,910 | $8.415 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 2 | $8.415 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 10 | $8.415 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 300 | $8.415 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 300 | $8.415 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 47 | $8.415 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 1 | $8.415 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 4 | $8.415 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 3 | $8.415 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 300 | $8.415 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 200 | $8.415 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 300 | $8.415 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 100 | $8.415 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 100 | $8.415 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 100 | $8.415 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 1,750 | $8.415 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Unknown* | 2,450 | $8.415 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 42 | $8.41 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 5 | $8.41 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 3 | $8.415 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 3 | $8.415 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 3 | $8.415 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 300 | $8.415 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 105 | $8.415 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 200 | $8.415 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Unknown* | 66 | $8.415 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Unknown* | 100 | $8.415 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Unknown* | 100 | $8.415 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Unknown* | 1,188 | $8.415 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 1,188 | $8.415 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 1,188 | $8.415 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 1,209 | $8.42 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 400 | $8.42 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 55 | $8.415 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 400 | $8.415 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 3,770 | $8.415 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 2,518 | $8.415 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 1,000 | $8.42 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 500 | $8.42 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 1,188 | $8.415 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 1,188 | $8.415 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 1,188 | $8.415 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 300 | $8.415 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 200 | $8.415 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 200 | $8.415 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 741 | $8.415 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Unknown* | 2,440 | $8.415 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Unknown* | 200 | $8.415 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Unknown* | 179 | $8.415 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 76 | $8.415 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Unknown* | 76 | $8.415 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Unknown* | 200 | $8.415 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Unknown* | 300 | $8.415 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 20 | $8.415 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 200 | $8.415 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 600 | $8.415 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Unknown* | 1 | $8.415 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Unknown* | 200 | $8.415 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 4,100 | $8.415 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 200 | $8.415 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 1,000 | $8.415 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Unknown* | 1,187 | $8.415 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 406 | $8.415 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 781 | $8.415 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 63 | $8.415 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 1,124 | $8.415 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 109 | $8.42 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 141 | $8.42 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 1,188 | $8.415 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 1,188 | $8.415 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 1,188 | $8.415 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 400 | $8.415 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 400 | $8.415 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 118 | $8.415 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 600 | $8.42 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 61 | $8.415 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 100 | $8.415 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 100 | $8.415 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 100 | $8.415 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 100 | $8.415 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 100 | $8.415 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 400 | $8.415 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 400 | $8.415 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 1 | $8.415 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Unknown* | 100 | $8.415 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 100 | $8.415 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 500 | $8.42 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 300 | $8.415 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Unknown* | 481 | $8.415 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Unknown* | 2 | $8.415 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Unknown* | 1 | $8.415 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Unknown* | 200 | $8.415 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 200 | $8.415 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Unknown* | 100 | $8.415 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Unknown* | 2,170 | $8.415 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Unknown* | 100 | $8.415 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Unknown* | 200 | $8.415 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Unknown* | 37 | $8.425 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Unknown* | 189 | $8.425 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Unknown* | 20 | $8.425 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Unknown* | 200 | $8.425 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 300 | $8.425 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Unknown* | 200 | $8.425 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 400 | $8.425 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 200 | $8.43 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 900 | $8.43 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Unknown* | 200 | $8.425 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Unknown* | 188 | $8.425 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Unknown* | 200 | $8.425 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Unknown* | 143 | $8.425 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 74 | $8.42 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Unknown* | 346 | $8.425 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Unknown* | 3 | $8.425 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Unknown* | 53 | $8.425 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Unknown* | 300 | $8.425 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Unknown* | 84 | $8.425 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Unknown* | 64 | $8.425 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Unknown* | 29 | $8.425 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Unknown* | 200 | $8.425 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Unknown* | 3 | $8.425 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Unknown* | 200 | $8.425 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Unknown* | 200 | $8.425 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Unknown* | 200 | $8.425 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Unknown* | 400 | $8.425 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Unknown* | 488 | $8.425 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Unknown* | 1,940 | $8.425 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Unknown* | 1,920 | $8.425 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Unknown* | 300 | $8.425 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Unknown* | 1,500 | $8.425 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Unknown* | 1 | $8.425 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Unknown* | 200 | $8.425 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Unknown* | 1,552 | $8.425 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Unknown* | 1 | $8.425 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Unknown* | 200 | $8.425 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Unknown* | 910 | $8.425 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Unknown* | 1,000 | $8.425 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Unknown* | 1,864 | $8.425 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Unknown* | 300 | $8.425 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Unknown* | 36 | $8.425 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Unknown* | 200 | $8.425 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Unknown* | 1,900 | $8.425 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 53 | $8.425 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Unknown* | 1,890 | $8.425 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Unknown* | 59 | $8.425 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Unknown* | 329 | $8.425 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Unknown* | 1,890 | $8.425 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Unknown* | 1,890 | $8.425 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Unknown* | 200 | $8.425 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Unknown* | 200 | $8.425 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Unknown* | 21 | $8.425 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Unknown* | 1,880 | $8.425 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Unknown* | 1,183 | $8.425 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Unknown* | 293 | $8.425 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Unknown* | 200 | $8.425 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Unknown* | 91 | $8.425 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Unknown* | 303 | $8.425 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Unknown* | 1,870 | $8.425 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Unknown* | 300 | $8.425 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Unknown* | 1,860 | $8.425 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Unknown* | 200 | $8.425 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Unknown* | 31 | $8.425 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Unknown* | 200 | $8.425 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Unknown* | 6 | $8.425 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Unknown* | 28 | $8.425 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Unknown* | 29 | $8.425 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Unknown* | 2 | $8.425 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Unknown* | 23 | $8.425 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Unknown* | 457 | $8.425 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Unknown* | 6 | $8.425 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Unknown* | 28 | $8.425 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Unknown* | 177 | $8.425 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Unknown* | 20 | $8.425 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Unknown* | 200 | $8.425 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Unknown* | 62 | $8.425 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Unknown* | 497 | $8.425 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Unknown* | 200 | $8.425 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Unknown* | 187 | $8.425 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Unknown* | 200 | $8.425 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Unknown* | 5 | $8.425 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Unknown* | 1,135 | $8.425 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Unknown* | 200 | $8.425 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Unknown* | 1,560 | $8.425 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Unknown* | 4 | $8.425 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Unknown* | 3 | $8.425 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Unknown* | 200 | $8.425 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Unknown* | 1,560 | $8.425 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Unknown* | 1,560 | $8.425 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Unknown* | 1,560 | $8.425 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Unknown* | 181 | $8.425 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Unknown* | 1,560 | $8.425 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Unknown* | 1,560 | $8.425 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Unknown* | 200 | $8.425 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Unknown* | 3 | $8.425 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Unknown* | 1,560 | $8.425 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Unknown* | 1,560 | $8.425 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Unknown* | 200 | $8.425 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Unknown* | 1,560 | $8.425 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Unknown* | 1,560 | $8.425 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Unknown* | 1,550 | $8.425 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Buy* | 3 | $8.43 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Unknown* | 300 | $8.425 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Unknown* | 3 | $8.425 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Unknown* | 2 | $8.425 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Unknown* | 53 | $8.425 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Unknown* | 188 | $8.425 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Unknown* | 167 | $8.425 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Unknown* | 199 | $8.425 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Unknown* | 4 | $8.425 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Unknown* | 3 | $8.425 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 200 | $8.425 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Unknown* | 451 | $8.425 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 5 | $8.43 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Unknown* | 200 | $8.425 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Sell* | 24 | $8.42 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 38 | $8.42 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 87 | $8.43 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Unknown* | 200 | $8.425 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Unknown* | 26 | $8.425 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Unknown* | 76 | $8.425 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 5 | $8.43 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Unknown* | 272 | $8.425 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Unknown* | 1,550 | $8.425 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Unknown* | 1,550 | $8.425 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Unknown* | 128 | $8.425 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Unknown* | 128 | $8.425 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 51 | $8.43 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 13 | $8.43 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 28 | $8.43 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 9 | $8.43 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Unknown* | 169 | $8.425 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Unknown* | 147 | $8.425 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Unknown* | 36 | $8.425 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Unknown* | 64 | $8.425 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 24 | $8.43 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 4 | $8.43 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Unknown* | 1,550 | $8.425 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Unknown* | 1,550 | $8.425 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Unknown* | 200 | $8.425 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Unknown* | 234 | $8.425 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Unknown* | 200 | $8.425 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Unknown* | 200 | $8.425 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Unknown* | 200 | $8.425 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Unknown* | 200 | $8.425 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Unknown* | 800 | $8.425 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Unknown* | 200 | $8.425 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 24 | $8.42 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Buy* | 200 | $8.435 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 200 | $8.435 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 5 | $8.43 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 2 | $8.435 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Buy* | 29 | $8.435 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 1 | $8.435 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Sell* | 19 | $8.43 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Buy* | 131 | $8.435 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 28 | $8.435 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 29 | $8.435 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 2 | $8.435 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Buy* | 200 | $8.435 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 231 | $8.435 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 200 | $8.435 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 20 | $8.435 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 1 | $8.435 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 131 | $8.435 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 1,520 | $8.435 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 900 | $8.435 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 1,079 | $8.435 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 441 | $8.435 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Buy* | 936 | $8.435 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 424 | $8.435 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 200 | $8.435 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Buy* | 4 | $8.435 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 4 | $8.435 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 5 | $8.435 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Buy* | 1 | $8.435 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Buy* | 100 | $8.435 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 200 | $8.435 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 500 | $8.435 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 200 | $8.435 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 5 | $8.435 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Buy* | 9 | $8.435 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 8 | $8.435 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 6 | $8.435 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 1 | $8.435 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 131 | $8.435 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Buy* | 14 | $8.435 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 2 | $8.435 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 200 | $8.435 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Buy* | 200 | $8.435 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 100 | $8.435 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 100 | $8.435 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 100 | $8.435 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 100 | $8.435 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 300 | $8.435 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 100 | $8.44 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Unknown* | 71 | $8.44 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Unknown* | 83 | $8.44 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Unknown* | 100 | $8.44 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 11 | $8.44 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 4 | $8.44 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 300 | $8.44 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 7 | $8.44 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 44 | $8.44 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 31 | $8.44 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 31 | $8.44 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Unknown* | 36 | $8.445 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Unknown* | 200 | $8.445 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Unknown* | 131 | $8.445 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Unknown* | 131 | $8.445 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Unknown* | 79 | $8.445 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Unknown* | 22 | $8.445 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Unknown* | 29 | $8.445 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 10 | $8.45 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Unknown* | 200 | $8.445 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 2 | $8.445 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Unknown* | 483 | $8.445 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Unknown* | 200 | $8.445 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Unknown* | 200 | $8.445 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Unknown* | 20 | $8.445 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 131 | $8.445 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Unknown* | 93 | $8.445 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 237 | $8.45 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 10 | $8.45 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 200 | $8.45 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 4 | $8.45 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $8.45 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 12 | $8.45 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 200 | $8.45 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 5 | $8.45 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 10 | $8.45 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1,700 | $8.45 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 5 | $8.45 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 72 | $8.45 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 50 | $8.45 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 9,908 | $8.45 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 657 | $8.45 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 343 | $8.45 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1,000 | $8.45 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 4 | $8.45 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 41 | $8.45 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 27 | $8.45 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Unknown* | 200 | $8.455 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Sell* | 66 | $8.45 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 39 | $8.45 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 34 | $8.45 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 62 | $8.45 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 57 | $8.455 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Unknown* | 200 | $8.455 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Unknown* | 46 | $8.455 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Unknown* | 200 | $8.455 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Unknown* | 200 | $8.455 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Unknown* | 45 | $8.455 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Unknown* | 200 | $8.455 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Unknown* | 500 | $8.455 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Unknown* | 200 | $8.455 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Unknown* | 500 | $8.455 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Unknown* | 500 | $8.455 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Unknown* | 200 | $8.455 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Unknown* | 500 | $8.455 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Unknown* | 500 | $8.455 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Unknown* | 200 | $8.455 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Unknown* | 180 | $8.455 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Unknown* | 346 | $8.455 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Unknown* | 200 | $8.455 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Unknown* | 1 | $8.455 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Unknown* | 200 | $8.455 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Unknown* | 500 | $8.455 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Unknown* | 500 | $8.455 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Unknown* | 200 | $8.455 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Unknown* | 500 | $8.455 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Unknown* | 500 | $8.455 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Unknown* | 200 | $8.455 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Unknown* | 500 | $8.455 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Unknown* | 500 | $8.455 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Unknown* | 288 | $8.455 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Unknown* | 500 | $8.455 | Automatic Execution |
13:25:35 - 18-Jul-25 |
| Unknown* | 500 | $8.455 | Automatic Execution |
13:25:35 - 18-Jul-25 |
| Unknown* | 200 | $8.455 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Unknown* | 200 | $8.455 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Unknown* | 500 | $8.455 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Unknown* | 500 | $8.455 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Unknown* | 200 | $8.455 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Unknown* | 500 | $8.455 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Unknown* | 500 | $8.455 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Unknown* | 200 | $8.455 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Unknown* | 500 | $8.455 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Unknown* | 500 | $8.455 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Unknown* | 200 | $8.455 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Unknown* | 200 | $8.455 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Unknown* | 500 | $8.455 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Unknown* | 500 | $8.455 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Unknown* | 500 | $8.455 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Unknown* | 500 | $8.455 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Unknown* | 200 | $8.455 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Unknown* | 500 | $8.455 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Unknown* | 500 | $8.455 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Unknown* | 500 | $8.455 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Unknown* | 500 | $8.455 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Unknown* | 500 | $8.455 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Unknown* | 200 | $8.455 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Unknown* | 188 | $8.455 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 390 | $8.46 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Unknown* | 390 | $8.455 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Buy* | 53 | $8.46 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 10 | $8.46 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 27 | $8.46 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 4 | $8.46 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 14 | $8.46 | Automatic Execution |
13:16:39 - 18-Jul-25 |
| Unknown* | 30 | $8.46 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Unknown* | 200 | $8.46 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 3 | $8.46 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 700 | $8.46 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 30 | $8.46 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 5 | $8.46 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 5 | $8.46 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Unknown* | 3 | $8.465 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 3 | $8.46 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 3 | $8.465 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 60 | $8.46 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 12 | $8.46 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 150 | $8.46 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 70 | $8.46 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 200 | $8.46 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Unknown* | 200 | $8.465 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Unknown* | 200 | $8.465 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Unknown* | 200 | $8.465 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 29 | $8.47 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Unknown* | 200 | $8.465 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Unknown* | 156 | $8.465 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Unknown* | 199 | $8.465 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Unknown* | 77 | $8.465 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Unknown* | 100 | $8.465 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Unknown* | 100 | $8.465 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Unknown* | 100 | $8.465 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Unknown* | 200 | $8.465 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Unknown* | 971 | $8.465 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 7 | $8.46 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Unknown* | 200 | $8.465 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Unknown* | 156 | $8.465 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 10 | $8.46 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Unknown* | 200 | $8.465 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Sell* | 30 | $8.46 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 70 | $8.46 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 28 | $8.46 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 5 | $8.46 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Unknown* | 200 | $8.465 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Unknown* | 500 | $8.465 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Unknown* | 500 | $8.465 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Unknown* | 500 | $8.465 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Unknown* | 500 | $8.465 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 40 | $8.46 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Unknown* | 400 | $8.465 | Automatic Execution |
12:47:27 - 18-Jul-25 |
| Sell* | 81 | $8.46 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Buy* | 256 | $8.47 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 300 | $8.47 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Unknown* | 470 | $8.465 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Unknown* | 1,400 | $8.465 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Unknown* | 200 | $8.465 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Unknown* | 200 | $8.465 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Unknown* | 200 | $8.465 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Unknown* | 200 | $8.465 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Unknown* | 1,180 | $8.465 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Unknown* | 1,180 | $8.465 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Unknown* | 1,180 | $8.465 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Unknown* | 306 | $8.47 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Unknown* | 100 | $8.47 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 209 | $8.47 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 324 | $8.47 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 5 | $8.47 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 51 | $8.47 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 5 | $8.47 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 15 | $8.47 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 900 | $8.47 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 400 | $8.47 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 1 | $8.475 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 1 | $8.475 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 2 | $8.475 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 2 | $8.475 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 3 | $8.475 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 2 | $8.475 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 2 | $8.475 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 2 | $8.475 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 294 | $8.47 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 400 | $8.475 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 1,390 | $8.475 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1,390 | $8.475 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 200 | $8.475 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Sell* | 1,180 | $8.475 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Sell* | 1 | $8.475 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Sell* | 1,390 | $8.475 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 200 | $8.475 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 1,390 | $8.475 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Sell* | 1,390 | $8.475 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Sell* | 900 | $8.47 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 200 | $8.475 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 1,390 | $8.475 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 1,390 | $8.475 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 1,390 | $8.475 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 200 | $8.475 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Sell* | 1,390 | $8.475 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 1,390 | $8.475 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Sell* | 900 | $8.47 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 700 | $8.47 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 1 | $8.475 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 1 | $8.475 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 5 | $8.475 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 189 | $8.47 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Unknown* | 12 | $8.48 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 1,600 | $8.48 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 5 | $8.48 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 15 | $8.48 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 12 | $8.48 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 5 | $8.48 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 1,000 | $8.48 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 1,000 | $8.48 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 28 | $8.48 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 110 | $8.48 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 1,100 | $8.48 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Unknown* | 1,390 | $8.485 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Unknown* | 1,390 | $8.485 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Unknown* | 1,390 | $8.485 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Unknown* | 1,390 | $8.485 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 5 | $8.48 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 4 | $8.49 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Buy* | 26 | $8.49 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 28 | $8.49 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Unknown* | 2,566 | $8.485 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Unknown* | 2,721 | $8.485 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Unknown* | 8 | $8.485 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Buy* | 5 | $8.49 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 5 | $8.49 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 1 | $8.49 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 1 | $8.49 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 2 | $8.49 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 2 | $8.49 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Sell* | 6 | $8.495 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 1 | $8.495 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 2 | $8.495 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 18 | $8.49 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 226 | $8.495 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 300 | $8.49 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 400 | $8.495 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 900 | $8.495 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 368 | $8.495 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Sell* | 14 | $8.495 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Sell* | 3 | $8.495 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 400 | $8.495 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Sell* | 1,100 | $8.495 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 66 | $8.49 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 18 | $8.49 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 55 | $8.49 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 66 | $8.49 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Buy* | 400 | $8.49 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Buy* | 54 | $8.49 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Buy* | 10 | $8.49 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Buy* | 46 | $8.49 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Buy* | 115 | $8.49 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Buy* | 200 | $8.49 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Buy* | 500 | $8.49 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Buy* | 243 | $8.49 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 8 | $8.49 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Buy* | 147 | $8.49 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 2 | $8.49 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Buy* | 500 | $8.49 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 500 | $8.49 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 500 | $8.49 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 30 | $8.49 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 30 | $8.49 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 500 | $8.49 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 31 | $8.49 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 300 | $8.49 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 200 | $8.49 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 14 | $8.49 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 5 | $8.49 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 5 | $8.49 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 61 | $8.49 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 400 | $8.49 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 600 | $8.49 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 8,400 | $8.49 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 35 | $8.49 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 5 | $8.49 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 27 | $8.49 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 35 | $8.49 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 500 | $8.49 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 4 | $8.49 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 161 | $8.49 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 19 | $8.49 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 5 | $8.49 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1,900 | $8.49 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 4 | $8.49 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 17 | $8.49 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 3 | $8.495 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 2 | $8.495 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 3 | $8.495 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 22 | $8.495 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 3 | $8.495 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 6 | $8.495 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 17 | $8.49 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 3 | $8.495 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 4 | $8.495 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 4 | $8.495 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 17 | $8.495 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 200 | $8.495 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 200 | $8.495 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 300 | $8.495 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 1,900 | $8.49 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 2 | $8.49 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 82 | $8.49 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 320 | $8.49 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 64 | $8.49 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 8,400 | $8.49 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 2 | $8.49 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 5 | $8.49 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 5 | $8.49 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 54 | $8.495 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 300 | $8.495 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 400 | $8.49 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 400 | $8.49 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 300 | $8.49 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 400 | $8.49 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 300 | $8.49 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 400 | $8.49 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 400 | $8.49 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 400 | $8.49 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 1 | $8.49 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 500 | $8.49 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 199 | $8.49 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 6,500 | $8.48 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 1,000 | $8.48 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 8,000 | $8.48 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Unknown* | 100 | $8.485 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Unknown* | 100 | $8.485 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Unknown* | 100 | $8.485 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 1 | $8.49 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Buy* | 99 | $8.49 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 1 | $8.49 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 3 | $8.49 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 3 | $8.49 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 6 | $8.49 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 3 | $8.49 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 28 | $8.49 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 3 | $8.49 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 6 | $8.49 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 200 | $8.49 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Unknown* | 685 | $8.485 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 2 | $8.49 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 3 | $8.49 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 3 | $8.49 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 28 | $8.49 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 29 | $8.49 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1 | $8.49 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 30 | $8.49 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 11 | $8.49 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 3 | $8.49 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 3 | $8.49 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 3 | $8.49 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 2 | $8.49 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 3 | $8.49 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 20 | $8.49 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 4 | $8.49 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Unknown* | 17 | $8.485 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Unknown* | 3 | $8.485 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Unknown* | 3 | $8.485 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Unknown* | 55 | $8.485 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Unknown* | 3 | $8.485 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Unknown* | 3 | $8.485 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Unknown* | 124 | $8.485 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Unknown* | 26 | $8.485 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Unknown* | 20 | $8.485 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Unknown* | 300 | $8.485 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 200 | $8.49 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Unknown* | 800 | $8.485 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Unknown* | 1,040 | $8.485 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Unknown* | 100 | $8.485 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Unknown* | 1,000 | $8.485 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 11 | $8.49 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Unknown* | 1,030 | $8.485 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 4 | $8.49 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 3 | $8.48 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 1 | $8.48 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Unknown* | 2 | $8.485 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Unknown* | 1,020 | $8.485 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Unknown* | 911 | $8.485 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Unknown* | 109 | $8.485 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Unknown* | 100 | $8.485 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Unknown* | 2 | $8.485 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 1 | $8.48 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 34 | $8.48 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 66 | $8.48 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 300 | $8.48 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 5 | $8.48 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 200 | $8.48 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 200 | $8.48 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 300 | $8.48 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 1 | $8.48 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 1 | $8.48 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 1 | $8.48 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 5 | $8.49 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 1 | $8.49 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 1 | $8.49 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 600 | $8.49 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 12 | $8.49 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 110 | $8.49 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 300 | $8.49 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 300 | $8.49 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 600 | $8.49 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 3 | $8.49 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 1 | $8.49 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 500 | $8.49 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 4 | $8.505 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 1 | $8.49 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 1 | $8.49 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 30 | $8.49 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 2 | $8.495 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 1,000 | $8.50 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 64 | $8.495 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 160 | $8.50 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Unknown* | 16 | $8.49 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 65 | $8.50 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 13 | $8.49 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 4 | $8.50 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 35 | $8.49 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 35 | $8.50 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $8.49 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 2 | $8.495 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 10 | $8.49 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 20 | $8.495 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 2 | $8.495 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 2 | $8.495 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 5 | $8.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 8 | $8.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $8.49 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 27 | $8.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 85 | $8.49 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 14 | $8.49 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Unknown* | 3 | $8.49 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $8.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $8.49 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 84 | $8.49 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 800 | $8.49 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
09:29:11 - 18-Jul-25 |
| Buy* | 150 | $8.50 | Ordinary |
09:11:29 - 18-Jul-25 |
| Unknown* | 700 | $8.49 | Ordinary |
09:11:14 - 18-Jul-25 |
| Buy* | 176 | $8.47 | Ordinary |
08:19:19 - 18-Jul-25 |
| Buy* | 200 | $8.50 | Ordinary |
07:39:59 - 18-Jul-25 |
| Buy* | 800 | $8.50 | Ordinary |
07:39:59 - 18-Jul-25 |
| Sell* | 295 | $8.50 | Ordinary |
07:19:10 - 18-Jul-25 |
| Buy* | 300 | $8.52 | Ordinary |
07:16:26 - 18-Jul-25 |
| Buy* | 1,500 | $8.52 | Ordinary |
07:16:26 - 18-Jul-25 |
| Buy* | 700 | $8.52 | Ordinary |
07:16:26 - 18-Jul-25 |
| Buy* | 700 | $8.52 | Ordinary |
06:43:33 - 18-Jul-25 |
| Buy* | 400 | $8.52 | Ordinary |
06:43:33 - 18-Jul-25 |
| Buy* | 2 | $8.52 | Ordinary |
05:29:00 - 18-Jul-25 |
| Sell* | 150 | $8.50 | Ordinary |
04:53:48 - 18-Jul-25 |
| Unknown* | 171 | $8.54 | Ordinary |
04:31:42 - 18-Jul-25 |
| Sell* | 400 | $8.52 | Ordinary |
04:07:07 - 18-Jul-25 |