| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $10.24 | Ordinary |
17:25:22 - 19-Sep-25 |
| Buy* | 6 | $10.26 | Ordinary |
17:20:12 - 19-Sep-25 |
| Unknown* | 200 | $10.235 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $10.235 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $10.23 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 300 | $10.23 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 700 | $10.23 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 400 | $10.23 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 133 | $10.23 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 300 | $10.23 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 300 | $10.23 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 200 | $10.23 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 300 | $10.23 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 5 | $10.23 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 20 | $10.23 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 291 | $10.23 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 4 | $10.23 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 1 | $10.23 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 5 | $10.23 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 4 | $10.23 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 4 | $10.23 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 4 | $10.23 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 9 | $10.23 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 2 | $10.23 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 2 | $10.23 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 8 | $10.225 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 2 | $10.23 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 6 | $10.23 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 312 | $10.225 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 2,500 | $10.225 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 2 | $10.225 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 600 | $10.22 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 333 | $10.225 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 171 | $10.225 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 337 | $10.225 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 10 | $10.225 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Unknown* | 10 | $10.23 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Unknown* | 90 | $10.23 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Unknown* | 100 | $10.23 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Unknown* | 100 | $10.23 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Unknown* | 300 | $10.23 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Unknown* | 610 | $10.23 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 90 | $10.23 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 10 | $10.23 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 17 | $10.23 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 23 | $10.23 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Unknown* | 3 | $10.235 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Unknown* | 3 | $10.235 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Unknown* | 200 | $10.235 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Unknown* | 300 | $10.235 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Unknown* | 200 | $10.235 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Unknown* | 100 | $10.235 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Unknown* | 200 | $10.235 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Unknown* | 1,000 | $10.235 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Unknown* | 355 | $10.235 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Unknown* | 1,100 | $10.235 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Unknown* | 108 | $10.235 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Unknown* | 1,992 | $10.235 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Unknown* | 545 | $10.235 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Unknown* | 1,066 | $10.235 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Unknown* | 1,034 | $10.235 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Unknown* | 60 | $10.235 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Unknown* | 100 | $10.235 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Unknown* | 129 | $10.235 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Unknown* | 100 | $10.235 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Unknown* | 100 | $10.235 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Unknown* | 200 | $10.235 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Unknown* | 100 | $10.235 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Unknown* | 200 | $10.235 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Unknown* | 1,000 | $10.235 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Unknown* | 1,100 | $10.235 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Unknown* | 1,100 | $10.235 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Unknown* | 100 | $10.235 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 38 | $10.235 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 51 | $10.235 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 100 | $10.235 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 4 | $10.235 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 100 | $10.235 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 3,100 | $10.235 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 3,000 | $10.235 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 1,100 | $10.235 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 1,100 | $10.235 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 2 | $10.235 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Unknown* | 4 | $10.235 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Unknown* | 2 | $10.235 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Unknown* | 2 | $10.235 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Unknown* | 9 | $10.235 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Unknown* | 4 | $10.235 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Unknown* | 600 | $10.235 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 825 | $10.23 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 1,075 | $10.23 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 171 | $10.23 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Unknown* | 200 | $10.235 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Unknown* | 977 | $10.235 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Unknown* | 977 | $10.235 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Unknown* | 85 | $10.23 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Buy* | 2 | $10.23 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Buy* | 3 | $10.23 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 4 | $10.23 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 4 | $10.23 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 3 | $10.23 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 2 | $10.23 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 1 | $10.23 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 2 | $10.23 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 1 | $10.23 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 1 | $10.23 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 1 | $10.23 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 3 | $10.23 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Buy* | 12 | $10.23 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Buy* | 2 | $10.23 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 700 | $10.23 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 349 | $10.23 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 1,393 | $10.23 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 1 | $10.23 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 4 | $10.23 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 4 | $10.23 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 4 | $10.23 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 527 | $10.23 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 5 | $10.23 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 4 | $10.23 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 4 | $10.23 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 4 | $10.23 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 2 | $10.23 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 1 | $10.23 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 1 | $10.23 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 1 | $10.23 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 2 | $10.23 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 1 | $10.23 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 1 | $10.23 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 164 | $10.23 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 136 | $10.23 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 164 | $10.23 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 136 | $10.23 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 164 | $10.23 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 136 | $10.23 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 164 | $10.23 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 136 | $10.23 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 164 | $10.23 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 136 | $10.23 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 164 | $10.23 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 136 | $10.23 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 164 | $10.23 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 136 | $10.23 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 164 | $10.23 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 136 | $10.23 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 164 | $10.23 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 136 | $10.23 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 164 | $10.23 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 236 | $10.23 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 164 | $10.23 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 236 | $10.23 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 164 | $10.23 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 236 | $10.23 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 164 | $10.23 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 236 | $10.23 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 164 | $10.23 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 236 | $10.23 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 164 | $10.23 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 11 | $10.23 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 336 | $10.23 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 164 | $10.23 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 294 | $10.23 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 1 | $10.23 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 1 | $10.23 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 306 | $10.23 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 6 | $10.23 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 330 | $10.23 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 40 | $10.23 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 5 | $10.23 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 164 | $10.23 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 1 | $10.23 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Buy* | 336 | $10.23 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 1 | $10.23 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 1 | $10.23 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 1 | $10.23 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 1 | $10.23 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 21 | $10.23 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Buy* | 12 | $10.23 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Sell* | 257 | $10.225 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 100 | $10.225 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 402 | $10.22 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Sell* | 100 | $10.225 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 100 | $10.225 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 35 | $10.22 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 100 | $10.22 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 5 | $10.22 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 100 | $10.22 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 1 | $10.22 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Buy* | 200 | $10.22 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 4 | $10.22 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 10 | $10.22 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 5 | $10.22 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 785 | $10.22 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 2 | $10.22 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Buy* | 7 | $10.22 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 5 | $10.22 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 4 | $10.22 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 4 | $10.22 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 2 | $10.22 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 38 | $10.22 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Unknown* | 89 | $10.215 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Unknown* | 318 | $10.215 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Unknown* | 16 | $10.215 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Unknown* | 17 | $10.215 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Unknown* | 1 | $10.215 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Unknown* | 1 | $10.215 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Unknown* | 4 | $10.215 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Unknown* | 3 | $10.215 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Unknown* | 2 | $10.215 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Unknown* | 20 | $10.215 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Unknown* | 2 | $10.215 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Unknown* | 2 | $10.215 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Unknown* | 13 | $10.215 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Buy* | 1 | $10.22 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Buy* | 12 | $10.22 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Buy* | 1 | $10.22 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 16 | $10.22 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Buy* | 12 | $10.22 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Buy* | 8 | $10.21 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 4 | $10.21 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 5 | $10.21 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 4 | $10.21 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 4 | $10.21 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 9 | $10.21 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 8 | $10.21 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 64 | $10.21 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Buy* | 4 | $10.21 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 4 | $10.21 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 89 | $10.21 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 50 | $10.21 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 31 | $10.21 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 5 | $10.21 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 8 | $10.21 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 9 | $10.21 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 8 | $10.21 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 4 | $10.21 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 16 | $10.21 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Buy* | 16 | $10.21 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Buy* | 3 | $10.21 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 29 | $10.21 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 97 | $10.21 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 97 | $10.21 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 354 | $10.205 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 16 | $10.21 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 97 | $10.21 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 32 | $10.21 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 97 | $10.21 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 97 | $10.21 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 32 | $10.21 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 1 | $10.21 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 97 | $10.21 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 8 | $10.21 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 8 | $10.21 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Unknown* | 290 | $10.205 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Buy* | 81 | $10.21 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Buy* | 48 | $10.21 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 97 | $10.21 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 5 | $10.21 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Unknown* | 306 | $10.205 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Buy* | 20 | $10.21 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 35 | $10.21 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Buy* | 104 | $10.21 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 2 | $10.21 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 3 | $10.21 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 2 | $10.21 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 129 | $10.21 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 2 | $10.21 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 2 | $10.21 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 2 | $10.21 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 220 | $10.21 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 361 | $10.21 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 134 | $10.21 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 26 | $10.21 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 2 | $10.21 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 2 | $10.21 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Unknown* | 400 | $10.205 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Unknown* | 300 | $10.205 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Unknown* | 600 | $10.205 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 54 | $10.21 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 198 | $10.21 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Unknown* | 46 | $10.205 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Unknown* | 1,259 | $10.205 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 2,018 | $10.21 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 182 | $10.21 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 139 | $10.21 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 139 | $10.21 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 231 | $10.21 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 700 | $10.21 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 34 | $10.21 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Unknown* | 900 | $10.205 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Unknown* | 3,490 | $10.205 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Unknown* | 2,814 | $10.205 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Unknown* | 2 | $10.205 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Unknown* | 3 | $10.205 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Unknown* | 2 | $10.205 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Unknown* | 2 | $10.205 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Unknown* | 8 | $10.205 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Unknown* | 2 | $10.205 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Unknown* | 9 | $10.205 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Unknown* | 2 | $10.205 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Unknown* | 2 | $10.205 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Unknown* | 4 | $10.205 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Unknown* | 5 | $10.205 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Unknown* | 8 | $10.205 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Unknown* | 9 | $10.205 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Unknown* | 8 | $10.205 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Unknown* | 9 | $10.205 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Unknown* | 4 | $10.205 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Unknown* | 9 | $10.205 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Unknown* | 4 | $10.205 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Unknown* | 8 | $10.205 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Unknown* | 5 | $10.205 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Unknown* | 8 | $10.205 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Unknown* | 4 | $10.205 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Unknown* | 9 | $10.205 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Unknown* | 4 | $10.205 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Unknown* | 9 | $10.205 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Unknown* | 4 | $10.205 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Unknown* | 8 | $10.205 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Unknown* | 9 | $10.205 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Unknown* | 4 | $10.205 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Unknown* | 9 | $10.205 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 5 | $10.20 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 4 | $10.20 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Sell* | 5 | $10.20 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Sell* | 5 | $10.20 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 8 | $10.20 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 9 | $10.20 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 9 | $10.20 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Unknown* | 311 | $10.205 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Unknown* | 55 | $10.205 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Buy* | 46 | $10.21 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 57 | $10.21 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Unknown* | 208 | $10.205 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Unknown* | 200 | $10.205 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Unknown* | 200 | $10.205 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Unknown* | 400 | $10.205 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Unknown* | 400 | $10.205 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Unknown* | 400 | $10.205 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Unknown* | 800 | $10.205 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Unknown* | 761 | $10.205 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Unknown* | 139 | $10.205 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Unknown* | 661 | $10.205 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Unknown* | 182 | $10.205 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Unknown* | 57 | $10.205 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 166 | $10.21 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 18 | $10.21 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 23 | $10.21 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 18 | $10.21 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 23 | $10.21 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 34 | $10.21 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Unknown* | 400 | $10.205 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Unknown* | 68 | $10.205 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Unknown* | 25 | $10.205 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Unknown* | 93 | $10.205 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Unknown* | 306 | $10.205 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Unknown* | 300 | $10.205 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Unknown* | 400 | $10.205 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Unknown* | 45 | $10.205 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Unknown* | 311 | $10.205 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Unknown* | 400 | $10.205 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Sell* | 20 | $10.21 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Sell* | 10 | $10.21 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Sell* | 800 | $10.21 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Unknown* | 4 | $10.215 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 14 | $10.21 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Unknown* | 200 | $10.215 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Unknown* | 200 | $10.215 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Unknown* | 2 | $10.215 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 1 | $10.215 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 2 | $10.215 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Unknown* | 4 | $10.215 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Unknown* | 7 | $10.215 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Unknown* | 4 | $10.215 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Unknown* | 8 | $10.215 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Unknown* | 9 | $10.215 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Unknown* | 4 | $10.215 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Unknown* | 9 | $10.215 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Unknown* | 8 | $10.215 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Unknown* | 5 | $10.215 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Unknown* | 4 | $10.215 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Unknown* | 8 | $10.215 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Unknown* | 9 | $10.215 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Unknown* | 1 | $10.215 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Unknown* | 1 | $10.215 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Unknown* | 16 | $10.215 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Unknown* | 16 | $10.215 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Sell* | 5 | $10.21 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Unknown* | 3 | $10.215 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Unknown* | 4 | $10.215 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Unknown* | 3 | $10.215 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Unknown* | 4 | $10.215 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 5 | $10.21 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 868 | $10.21 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Unknown* | 49 | $10.215 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 95 | $10.21 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Unknown* | 2 | $10.215 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Unknown* | 1 | $10.215 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Sell* | 1 | $10.21 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 1 | $10.21 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 5 | $10.21 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Sell* | 7 | $10.21 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Sell* | 1 | $10.21 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 1,317 | $10.21 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Sell* | 197 | $10.21 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 10 | $10.21 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 2 | $10.21 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 1 | $10.21 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Buy* | 2 | $10.21 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Buy* | 4 | $10.21 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Buy* | 2 | $10.21 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Buy* | 2 | $10.21 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Buy* | 2 | $10.21 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Buy* | 2 | $10.21 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Buy* | 2 | $10.21 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Buy* | 3 | $10.21 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Unknown* | 5 | $10.20 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Sell* | 200 | $10.21 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 99 | $10.21 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 328 | $10.21 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 150 | $10.21 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Buy* | 5 | $10.21 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Buy* | 700 | $10.21 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Buy* | 7 | $10.21 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Buy* | 600 | $10.21 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Buy* | 14 | $10.21 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Unknown* | 400 | $10.205 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Buy* | 2 | $10.21 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Unknown* | 2 | $10.205 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Unknown* | 2 | $10.205 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Unknown* | 2 | $10.205 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Unknown* | 2 | $10.205 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Unknown* | 1 | $10.205 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Unknown* | 8 | $10.205 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Unknown* | 1 | $10.205 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Unknown* | 4 | $10.205 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Buy* | 5 | $10.20 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Buy* | 184 | $10.20 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Buy* | 1,316 | $10.20 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Buy* | 16 | $10.20 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 3 | $10.20 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Buy* | 13 | $10.20 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Unknown* | 22 | $10.195 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Unknown* | 100 | $10.195 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Unknown* | 100 | $10.195 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Unknown* | 22 | $10.195 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 48 | $10.20 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 7 | $10.20 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Buy* | 16 | $10.20 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 97 | $10.20 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Unknown* | 21 | $10.20 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Unknown* | 30 | $10.20 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Unknown* | 20 | $10.20 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 20 | $10.20 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 600 | $10.20 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 10 | $10.20 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 10 | $10.20 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 5 | $10.20 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 5 | $10.20 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Unknown* | 1 | $10.205 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Unknown* | 2 | $10.205 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Unknown* | 97 | $10.205 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Unknown* | 2 | $10.205 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Unknown* | 2 | $10.205 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 80 | $10.20 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 63 | $10.20 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 2 | $10.20 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 44 | $10.20 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 56 | $10.20 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Unknown* | 97 | $10.205 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Unknown* | 3,974 | $10.205 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Sell* | 761 | $10.20 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Unknown* | 660 | $10.205 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Unknown* | 2 | $10.205 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Sell* | 150 | $10.20 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Sell* | 10 | $10.20 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Unknown* | 979 | $10.205 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Unknown* | 100 | $10.20 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 15 | $10.20 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 600 | $10.20 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 3,988 | $10.20 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 5 | $10.20 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 400 | $10.20 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 2 | $10.20 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Sell* | 3 | $10.20 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 200 | $10.20 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Unknown* | 30 | $10.21 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 38 | $10.21 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 5 | $10.21 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 2,500 | $10.21 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 700 | $10.21 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 463 | $10.21 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 2,500 | $10.20 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 400 | $10.20 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 98 | $10.21 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 2,402 | $10.21 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 10 | $10.21 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 13 | $10.21 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 7 | $10.21 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Unknown* | 2,500 | $10.215 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Unknown* | 2,500 | $10.215 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Unknown* | 3 | $10.215 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Unknown* | 2 | $10.215 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Unknown* | 2 | $10.215 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Sell* | 5 | $10.21 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Sell* | 7 | $10.21 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Unknown* | 300 | $10.215 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Unknown* | 800 | $10.215 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Unknown* | 1,393 | $10.215 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Unknown* | 507 | $10.215 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Unknown* | 1,965 | $10.215 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Unknown* | 900 | $10.215 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Unknown* | 900 | $10.215 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Unknown* | 800 | $10.215 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Unknown* | 1,393 | $10.215 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Unknown* | 1,407 | $10.215 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Sell* | 4 | $10.21 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Sell* | 2 | $10.21 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Sell* | 5 | $10.21 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 470 | $10.21 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 600 | $10.21 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 800 | $10.21 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 70 | $10.21 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Unknown* | 20 | $10.205 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Unknown* | 5 | $10.205 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 4 | $10.21 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 20 | $10.21 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 172 | $10.21 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 2,314 | $10.21 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 14 | $10.21 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 1,100 | $10.21 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 10 | $10.21 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 2,500 | $10.21 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 1,000 | $10.21 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 1,527 | $10.21 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 1,673 | $10.21 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 700 | $10.21 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 500 | $10.21 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 1 | $10.21 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 136 | $10.21 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 164 | $10.21 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 5 | $10.21 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 300 | $10.21 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 97 | $10.26 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Unknown* | 2 | $10.265 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 86 | $10.27 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 114 | $10.27 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Unknown* | 300 | $10.265 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Unknown* | 20 | $10.27 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 5 | $10.27 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 200 | $10.27 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 300 | $10.27 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 2,000 | $10.27 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 3,000 | $10.27 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 253 | $10.27 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 5 | $10.27 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 5 | $10.27 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
11:19:46 - 19-Sep-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 100 | $10.275 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 100 | $10.275 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 100 | $10.275 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 200 | $10.275 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 200 | $10.275 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 200 | $10.275 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 2 | $10.28 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Buy* | 10 | $10.275 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 10 | $10.275 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 10 | $10.275 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 10 | $10.275 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Unknown* | 20 | $10.28 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 8,500 | $10.28 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 3,100 | $10.28 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 6,600 | $10.28 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 1,500 | $10.28 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 13 | $10.28 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 5 | $10.28 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 500 | $10.28 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 32 | $10.28 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 3,000 | $10.28 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 8,900 | $10.28 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 3 | $10.28 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 31 | $10.28 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 66 | $10.28 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 600 | $10.28 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 8,295 | $10.28 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 1,600 | $10.28 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 5 | $10.28 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 18 | $10.29 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 100 | $10.28 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 122 | $10.275 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 10 | $10.27 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 87 | $10.27 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 13 | $10.27 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Unknown* | 500 | $10.265 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Unknown* | 800 | $10.27 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Sell* | 4,576 | $10.27 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Sell* | 5 | $10.27 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 104 | $10.27 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 37 | $10.27 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 1,309 | $10.27 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 149 | $10.27 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 441 | $10.27 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 400 | $10.27 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 9,700 | $10.27 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 81 | $10.27 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 19 | $10.27 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 40 | $10.27 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 8,900 | $10.27 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 5 | $10.27 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 2 | $10.275 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 31 | $10.27 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 28 | $10.27 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 500 | $10.27 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 572 | $10.27 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Sell* | 28 | $10.27 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 26 | $10.275 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 30 | $10.27 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 70 | $10.27 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Buy* | 512 | $10.27 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Buy* | 70 | $10.27 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 2 | $10.225 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 2 | $10.225 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 2 | $10.225 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 100 | $10.22 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 3 | $10.22 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 100 | $10.22 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 75 | $10.22 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 25 | $10.22 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 7 | $10.22 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 17 | $10.22 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 18 | $10.22 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 6 | $10.22 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 11 | $10.22 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 17 | $10.22 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 4 | $10.22 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 3 | $10.22 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 4 | $10.22 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 3 | $10.22 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 7 | $10.22 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 16 | $10.22 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 4 | $10.22 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 4 | $10.22 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 11 | $10.22 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 5 | $10.21 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 700 | $10.21 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $10.21 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 4 | $10.21 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 200 | $10.21 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 7 | $10.23 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 762 | $10.23 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 5 | $10.21 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 38 | $10.23 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 12 | $10.21 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 600 | $10.23 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 20 | $10.23 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 700 | $10.23 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Unknown* | 3 | $10.215 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 195 | $10.20 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 48 | $10.23 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Unknown* | 3 | $10.215 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 4 | $10.20 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 310 | $10.23 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Unknown* | 3 | $10.215 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 3 | $10.20 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 800 | $10.23 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 4 | $10.20 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 600 | $10.23 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 4 | $10.20 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 400 | $10.23 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Unknown* | 153 | $10.205 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 279 | $10.20 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Unknown* | 153 | $10.205 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 3 | $10.20 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 4 | $10.21 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 4 | $10.20 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 5 | $10.23 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 4 | $10.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $10.20 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Unknown* | 2 | $10.235 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 4 | $10.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $10.20 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Unknown* | 2 | $10.235 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 4 | $10.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 14 | $10.20 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Unknown* | 2 | $10.235 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 31 | $10.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 6 | $10.24 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Unknown* | 4 | $10.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 14 | $10.20 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 6 | $10.23 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Unknown* | 27 | $10.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 20 | $10.24 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Unknown* | 46 | $10.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 38 | $10.24 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Unknown* | 8 | $10.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 483 | $10.205 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 1,638 | $10.24 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Unknown* | 1 | $10.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 65 | $10.245 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 9 | $10.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 426 | $10.22 | Ordinary |
09:26:06 - 19-Sep-25 |
| Buy* | 583 | $10.22 | Ordinary |
09:26:06 - 19-Sep-25 |
| Buy* | 2 | $10.22 | Ordinary |
09:10:24 - 19-Sep-25 |
| Buy* | 145 | $10.20 | Ordinary |
08:59:34 - 19-Sep-25 |
| Unknown* | 132 | $10.19 | Ordinary |
08:45:55 - 19-Sep-25 |
| Buy* | 1 | $10.16 | Ordinary |
08:35:08 - 19-Sep-25 |
| Unknown* | 10 | $10.15 | Ordinary |
07:42:33 - 19-Sep-25 |
| Unknown* | 445 | $10.16 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 500 | $10.17 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 500 | $10.17 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 55 | $10.16 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 25 | $10.16 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 55 | $10.16 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 900 | $10.16 | Ordinary |
06:26:43 - 19-Sep-25 |
| Sell* | 400 | $10.18 | Ordinary |
06:17:02 - 19-Sep-25 |
| Sell* | 500 | $10.18 | Ordinary |
06:17:02 - 19-Sep-25 |
| Unknown* | 743 | $10.18 | Ordinary |
06:10:57 - 19-Sep-25 |
| Sell* | 400 | $10.19 | Ordinary |
05:56:06 - 19-Sep-25 |
| Sell* | 370 | $10.19 | Ordinary |
05:56:06 - 19-Sep-25 |
| Sell* | 2 | $10.17 | Ordinary |
05:40:28 - 19-Sep-25 |
| Sell* | 175 | $10.15 | Ordinary |
05:13:32 - 19-Sep-25 |
| Sell* | 30 | $10.15 | Ordinary |
05:13:32 - 19-Sep-25 |
| Sell* | 1 | $10.16 | Ordinary |
05:00:24 - 19-Sep-25 |
| Unknown* | 743 | $10.17 | Ordinary |
04:56:43 - 19-Sep-25 |
| Buy* | 100 | $10.17 | Ordinary |
04:55:23 - 19-Sep-25 |
| Unknown* | 50 | $10.17 | Ordinary |
04:55:06 - 19-Sep-25 |
| Unknown* | 50 | $10.17 | Ordinary |
04:54:17 - 19-Sep-25 |
| Buy* | 100 | $10.17 | Ordinary |
04:53:48 - 19-Sep-25 |
| Sell* | 100 | $10.17 | Ordinary |
04:52:49 - 19-Sep-25 |
| Unknown* | 743 | $10.19 | Ordinary |
04:31:45 - 19-Sep-25 |
| Buy* | 371 | $10.20 | Ordinary |
04:21:33 - 19-Sep-25 |
| Buy* | 165 | $10.19 | Ordinary |
04:05:22 - 19-Sep-25 |