| Price | $41.80 on 28-09-2026 at 20:47:30 |
|---|---|
| Change | $-0.56 -1.32% |
| Buy | $46.41 |
| Sell | $40.28 |
| Last Trade: | Sell 63.00 at $41.82 |
| Day's Volume: | 6,790 |
| Last Close: | $41.795 |
| Open: | $41.91 |
| ISIN: | US00775Y6453 |
| Day's Range | $41.71 - $42.00 |
| 52wk Range: | $35.66 - $47.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.88588 |
| Shares in Issue: | N/A |
Strategas Macro (SAMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | $41.82 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 37 | $41.82 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 65 | $41.85 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 35 | $41.85 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 100 | $41.88 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 76 | $41.87 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 24 | $41.87 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 600 | $41.85 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $41.71 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
09:47:45 - 28-Sep-26 |
