| Price | $44.95 on 21-05-2026 at 17:20:43 |
|---|---|
| Change | $0.20 0.45% |
| Buy | $44.98 |
| Sell | $44.92 |
| Last Trade: | Buy 1.00 at $44.95 |
| Day's Volume: | 568 |
| Last Close: | $44.75 |
| Open: | $44.76 |
| ISIN: | US00775Y6453 |
| Day's Range | $44.72 - $44.95 |
| 52wk Range: | $31.47 - $46.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.75385 |
| Shares in Issue: | N/A |
Strategas Macro (SAMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $44.95 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $44.95 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $44.95 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $44.70 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 400 | $44.76 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 1 | $44.73 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $44.73 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $45.44 | Ordinary |
08:57:52 - 21-May-26 |
