Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategas Macro (SAMT.US) Share Price

Price $44.415 on 10-07-2026 at 23:40:05
Change $-0.20 -0.45%
Buy $51.76
Sell $43.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 25.00 at $44.42
Day's Volume: 2,077
Last Close: $44.4296
Open: $44.34
ISIN: US00775Y6453
Day's Range $44.34 - $44.44
52wk Range: $34.07 - $47.81
Market Capitalisation: $N/A
VWAP: $44.37433
Shares in Issue: N/A

Strategas Macro (SAMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $44.42 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 25 $44.42 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 25 $44.42 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 25 $44.42 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 33 $44.42 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 17 $44.42 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 2 $44.42 Automatic Execution
 13:19:01 - 10-Jul-26
Buy* 1 $44.42 Automatic Execution
 13:19:01 - 10-Jul-26
Buy* 3 $44.42 Automatic Execution
 13:19:01 - 10-Jul-26
See more Strategas Macro trades

Strategas Macro (SAMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 44.34 44.44 44.34 44.4296 2,077
9th Jul 2026 (Thu) 44.59 44.62 44.59 44.62 400
8th Jul 2026 (Wed) 44.45 44.45 44.38 44.46 2,851
7th Jul 2026 (Tue) 45.00 45.08 45.00 45.06 1,032
6th Jul 2026 (Mon) 46.07 46.07 46.07 45.86 572
3rd Jul 2026 (Fri) 46.02 46.02 46.01 46.01 0
2nd Jul 2026 (Thu) 46.02 46.02 45.63 46.01 2,208
1st Jul 2026 (Wed) 46.95 47.18 46.75 46.78 16,740
30th Jun 2026 (Tue) 47.19 47.81 47.19 47.735 6,107
29th Jun 2026 (Mon) 46.05 46.94 46.045 46.94 2,797
26th Jun 2026 (Fri) 45.35 45.59 45.35 45.56 5,679
25th Jun 2026 (Thu) 44.915 45.41 44.90 45.43 4,781
24th Jun 2026 (Wed) 45.37 45.38 44.53 44.85 9,887
23rd Jun 2026 (Tue) 45.28 45.59 45.08 45.12 5,813
22nd Jun 2026 (Mon) 46.01 46.19 46.01 46.20 965
19th Jun 2026 (Fri) 45.46 46.06 45.46 46.02 707
18th Jun 2026 (Thu) 45.46 46.06 45.46 46.02 707
17th Jun 2026 (Wed) 45.61 45.76 45.07 45.08 2,737
16th Jun 2026 (Tue) 45.94 45.94 45.40 45.41 6,061
15th Jun 2026 (Mon) 45.94 46.16 45.94 46.01 17,469
12th Jun 2026 (Fri) 45.31 45.64 45.19 45.45 9,091
11th Jun 2026 (Thu) 44.89 45.57 44.77 45.52 4,140
See more Strategas Macro price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered