| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.34 | 44.44 | 44.34 | 44.4296 | 2,077 |
| 9th Jul 2026 (Thu) | 44.59 | 44.62 | 44.59 | 44.62 | 400 |
| 8th Jul 2026 (Wed) | 44.45 | 44.45 | 44.38 | 44.46 | 2,851 |
| 7th Jul 2026 (Tue) | 45.00 | 45.08 | 45.00 | 45.06 | 1,032 |
| 6th Jul 2026 (Mon) | 46.07 | 46.07 | 46.07 | 45.86 | 572 |
| 3rd Jul 2026 (Fri) | 46.02 | 46.02 | 46.01 | 46.01 | 0 |
| 2nd Jul 2026 (Thu) | 46.02 | 46.02 | 45.63 | 46.01 | 2,208 |
| 1st Jul 2026 (Wed) | 46.95 | 47.18 | 46.75 | 46.78 | 16,740 |
| 30th Jun 2026 (Tue) | 47.19 | 47.81 | 47.19 | 47.735 | 6,107 |
| 29th Jun 2026 (Mon) | 46.05 | 46.94 | 46.045 | 46.94 | 2,797 |
| 26th Jun 2026 (Fri) | 45.35 | 45.59 | 45.35 | 45.56 | 5,679 |
| 25th Jun 2026 (Thu) | 44.915 | 45.41 | 44.90 | 45.43 | 4,781 |
| 24th Jun 2026 (Wed) | 45.37 | 45.38 | 44.53 | 44.85 | 9,887 |
| 23rd Jun 2026 (Tue) | 45.28 | 45.59 | 45.08 | 45.12 | 5,813 |
| 22nd Jun 2026 (Mon) | 46.01 | 46.19 | 46.01 | 46.20 | 965 |
| 19th Jun 2026 (Fri) | 45.46 | 46.06 | 45.46 | 46.02 | 707 |
| 18th Jun 2026 (Thu) | 45.46 | 46.06 | 45.46 | 46.02 | 707 |
| 17th Jun 2026 (Wed) | 45.61 | 45.76 | 45.07 | 45.08 | 2,737 |
| 16th Jun 2026 (Tue) | 45.94 | 45.94 | 45.40 | 45.41 | 6,061 |
| 15th Jun 2026 (Mon) | 45.94 | 46.16 | 45.94 | 46.01 | 17,469 |
| 12th Jun 2026 (Fri) | 45.31 | 45.64 | 45.19 | 45.45 | 9,091 |
| 11th Jun 2026 (Thu) | 44.89 | 45.57 | 44.77 | 45.52 | 4,140 |
| 10th Jun 2026 (Wed) | 44.91 | 45.18 | 44.31 | 44.31 | 2,987 |
| 9th Jun 2026 (Tue) | 45.53 | 45.53 | 44.01 | 44.79 | 1,913 |
| 8th Jun 2026 (Mon) | 45.10 | 45.27 | 44.99 | 45.04 | 2,042 |
| 5th Jun 2026 (Fri) | 45.51 | 45.73 | 44.70 | 44.75 | 1,370 |
| 4th Jun 2026 (Thu) | 46.39 | 46.81 | 46.39 | 46.63 | 2,067 |
| 3rd Jun 2026 (Wed) | 46.67 | 46.68 | 46.27 | 46.31 | 11,257 |
| 2nd Jun 2026 (Tue) | 46.31 | 46.76 | 46.31 | 46.62 | 5,261 |
| 1st Jun 2026 (Mon) | 45.88 | 45.89 | 45.51 | 45.65 | 1,088 |
| 29th May 2026 (Fri) | 45.96 | 45.96 | 45.46 | 45.93 | 964 |
| 28th May 2026 (Thu) | 46.06 | 46.56 | 46.06 | 46.39 | 5,395 |
| 27th May 2026 (Wed) | 45.84 | 46.24 | 45.83 | 46.13 | 3,113 |
| 26th May 2026 (Tue) | 46.05 | 46.44 | 45.90 | 46.03 | 6,244 |
| 25th May 2026 (Mon) | 45.10 | 45.42 | 45.10 | 45.76 | 11,386 |
| 22nd May 2026 (Fri) | 45.10 | 45.42 | 45.10 | 45.76 | 11,386 |
| 21st May 2026 (Thu) | 44.76 | 45.01 | 44.72 | 45.00 | 2,342 |
| 20th May 2026 (Wed) | 44.66 | 44.76 | 44.66 | 44.75 | 5,026 |
| 19th May 2026 (Tue) | 43.97 | 44.55 | 43.96 | 44.39 | 2,763 |
| 18th May 2026 (Mon) | 44.92 | 44.92 | 44.27 | 44.60 | 2,048 |
| 15th May 2026 (Fri) | 45.40 | 45.42 | 45.26 | 45.24 | 8,325 |
| 14th May 2026 (Thu) | 45.81 | 46.01 | 45.79 | 46.07 | 7,861 |
| 13th May 2026 (Wed) | 45.12 | 45.84 | 44.97 | 45.74 | 4,120 |
| 12th May 2026 (Tue) | 44.68 | 44.91 | 44.13 | 44.93 | 6,142 |
| 11th May 2026 (Mon) | 45.13 | 45.36 | 45.09 | 45.14 | 796 |