| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.66 | 44.76 | 44.66 | 44.75 | 5,026 |
| 19th May 2026 (Tue) | 43.97 | 44.55 | 43.96 | 44.39 | 2,763 |
| 18th May 2026 (Mon) | 44.92 | 44.92 | 44.27 | 44.60 | 2,048 |
| 15th May 2026 (Fri) | 45.40 | 45.42 | 45.26 | 45.24 | 8,325 |
| 14th May 2026 (Thu) | 45.81 | 46.01 | 45.79 | 46.07 | 7,861 |
| 13th May 2026 (Wed) | 45.12 | 45.84 | 44.97 | 45.74 | 4,120 |
| 12th May 2026 (Tue) | 44.68 | 44.91 | 44.13 | 44.93 | 6,142 |
| 11th May 2026 (Mon) | 45.13 | 45.36 | 45.09 | 45.14 | 796 |
| 8th May 2026 (Fri) | 44.00 | 44.20 | 43.99 | 44.24 | 2,419 |
| 7th May 2026 (Thu) | 43.68 | 43.68 | 43.06 | 43.19 | 4,510 |
| 6th May 2026 (Wed) | 44.11 | 44.63 | 44.07 | 44.70 | 2,591 |
| 5th May 2026 (Tue) | 43.82 | 43.98 | 43.82 | 43.895 | 317 |
| 4th May 2026 (Mon) | 43.45 | 43.51 | 43.20 | 43.42 | 2,615 |
| 1st May 2026 (Fri) | 43.15 | 43.30 | 43.15 | 43.27 | 2,312 |
| 30th Apr 2026 (Thu) | 42.80 | 43.28 | 42.80 | 43.30 | 3,448 |
| 29th Apr 2026 (Wed) | 42.08 | 42.15 | 42.03 | 42.16 | 5,637 |
| 28th Apr 2026 (Tue) | 42.42 | 42.42 | 41.94 | 42.2121 | 400 |
| 27th Apr 2026 (Mon) | 42.91 | 43.13 | 42.91 | 43.13 | 1,174 |
| 24th Apr 2026 (Fri) | 43.45 | 43.45 | 43.02 | 43.1937 | 7,789 |
| 23rd Apr 2026 (Thu) | 43.23 | 43.38 | 43.01 | 43.181 | 2,464 |
| 22nd Apr 2026 (Wed) | 42.91 | 43.18 | 42.89 | 43.14 | 2,215 |
| 21st Apr 2026 (Tue) | 42.68 | 42.81 | 42.46 | 42.55 | 981 |
| 20th Apr 2026 (Mon) | 42.70 | 42.72 | 42.69 | 42.65 | 280 |
| 17th Apr 2026 (Fri) | 42.66 | 42.66 | 42.59 | 42.65 | 973 |
| 16th Apr 2026 (Thu) | 42.03 | 42.29 | 42.03 | 42.29 | 498 |
| 15th Apr 2026 (Wed) | 41.86 | 41.86 | 41.60 | 41.7917 | 1,078 |
| 14th Apr 2026 (Tue) | 41.57 | 42.03 | 41.57 | 42.03 | 8,544 |
| 13th Apr 2026 (Mon) | 41.52 | 41.87 | 41.52 | 41.86 | 5,671 |
| 10th Apr 2026 (Fri) | 41.63 | 41.70 | 41.55 | 41.61 | 6,797 |
| 9th Apr 2026 (Thu) | 41.63 | 41.64 | 41.43 | 41.43 | 1,753 |
| 8th Apr 2026 (Wed) | 40.83 | 41.24 | 40.81 | 41.19 | 1,255 |
| 7th Apr 2026 (Tue) | 39.79 | 39.98 | 39.73 | 40.045 | 258 |
| 6th Apr 2026 (Mon) | 40.09 | 40.30 | 40.09 | 40.24 | 1,952 |
| 3rd Apr 2026 (Fri) | 39.07 | 40.03 | 39.07 | 40.03 | 2,326 |
| 2nd Apr 2026 (Thu) | 39.07 | 40.03 | 39.07 | 40.03 | 2,326 |
| 1st Apr 2026 (Wed) | 39.56 | 39.62 | 39.45 | 39.50 | 1,133 |
| 31st Mar 2026 (Tue) | 38.89 | 39.27 | 38.85 | 39.27 | 4,916 |
| 30th Mar 2026 (Mon) | 38.75 | 38.89 | 38.55 | 38.50 | 1,706 |
| 27th Mar 2026 (Fri) | 39.30 | 39.34 | 38.99 | 39.04 | 1,799 |
| 26th Mar 2026 (Thu) | 39.81 | 39.81 | 39.31 | 39.31 | 1,807 |
| 25th Mar 2026 (Wed) | 39.83 | 40.28 | 39.83 | 40.15 | 400 |
| 24th Mar 2026 (Tue) | 39.94 | 39.96 | 39.76 | 39.78 | 1,223 |
| 23rd Mar 2026 (Mon) | 39.84 | 39.84 | 39.72 | 39.73 | 6,541 |