| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 42.12 | 42.41 | 42.12 | 42.32 | 1,498 |
| 24th Sep 2026 (Thu) | 42.32 | 42.46 | 42.18 | 42.405 | 1,679 |
| 23rd Sep 2026 (Wed) | 42.56 | 42.57 | 42.27 | 42.32 | 3,101 |
| 22nd Sep 2026 (Tue) | 42.62 | 42.62 | 42.48 | 42.57 | 8,955 |
| 21st Sep 2026 (Mon) | 42.17 | 42.65 | 42.17 | 42.59 | 7,852 |
| 18th Sep 2026 (Fri) | 41.84 | 42.13 | 41.82 | 42.10 | 12,768 |
| 17th Sep 2026 (Thu) | 41.84 | 42.125 | 41.83 | 42.13 | 4,231 |
| 16th Sep 2026 (Wed) | 41.68 | 41.73 | 41.22 | 41.51 | 2,105 |
| 15th Sep 2026 (Tue) | 41.70 | 41.73 | 41.61 | 41.68 | 1,930 |
| 14th Sep 2026 (Mon) | 41.67 | 41.76 | 41.60 | 41.65 | 1,861 |
| 11th Sep 2026 (Fri) | 41.89 | 41.89 | 41.71 | 41.71 | 2,678 |
| 10th Sep 2026 (Thu) | 41.92 | 41.92 | 41.53 | 41.54 | 704 |
| 9th Sep 2026 (Wed) | 42.22 | 42.22 | 42.03 | 42.02 | 1,039 |
| 8th Sep 2026 (Tue) | 42.67 | 42.76 | 42.56 | 42.54 | 6,156 |
| 7th Sep 2026 (Mon) | 42.67 | 42.72 | 42.61 | 42.675 | 3,699 |
| 4th Sep 2026 (Fri) | 42.67 | 42.72 | 42.61 | 42.675 | 3,699 |
| 3rd Sep 2026 (Thu) | 42.91 | 42.95 | 42.87 | 42.89 | 1,393 |
| 2nd Sep 2026 (Wed) | 42.36 | 42.36 | 42.36 | 42.39 | 228 |
| 1st Sep 2026 (Tue) | 42.39 | 42.46 | 42.30 | 42.36 | 923 |
| 31st Aug 2026 (Mon) | 42.61 | 42.91 | 42.61 | 42.68 | 966 |
| 28th Aug 2026 (Fri) | 43.08 | 43.08 | 42.82 | 42.82 | 305 |
| 27th Aug 2026 (Thu) | 43.28 | 43.28 | 43.20 | 43.21 | 555 |
| 26th Aug 2026 (Wed) | 43.21 | 43.31 | 43.20 | 43.28 | 5,950 |
| 25th Aug 2026 (Tue) | 43.18 | 43.18 | 43.18 | 43.18 | 91 |
| 24th Aug 2026 (Mon) | 43.18 | 43.18 | 43.18 | 43.21 | 189 |
| 21st Aug 2026 (Fri) | 43.235 | 43.235 | 43.235 | 43.25 | 106 |
| 20th Aug 2026 (Thu) | 43.10 | 43.31 | 43.03 | 42.95 | 3,469 |
| 19th Aug 2026 (Wed) | 43.51 | 43.51 | 43.28 | 43.22 | 629 |
| 18th Aug 2026 (Tue) | 43.50 | 43.50 | 43.29 | 43.30 | 1,957 |
| 17th Aug 2026 (Mon) | 43.68 | 44.00 | 43.67 | 43.86 | 4,779 |
| 14th Aug 2026 (Fri) | 43.90 | 43.90 | 43.79 | 43.76 | 9,140 |
| 13th Aug 2026 (Thu) | 44.04 | 44.04 | 43.80 | 43.80 | 286 |
| 12th Aug 2026 (Wed) | 43.88 | 43.92 | 43.88 | 43.91 | 338 |
| 11th Aug 2026 (Tue) | 43.41 | 43.41 | 43.33 | 43.37 | 1,542 |
| 10th Aug 2026 (Mon) | 43.49 | 43.57 | 43.44 | 43.44 | 1,598 |
| 7th Aug 2026 (Fri) | 43.58 | 43.64 | 43.40 | 43.64 | 1,942 |
| 6th Aug 2026 (Thu) | 43.43 | 43.64 | 43.42 | 43.45 | 4,731 |
| 5th Aug 2026 (Wed) | 43.90 | 43.90 | 43.72 | 43.725 | 9,895 |
| 4th Aug 2026 (Tue) | 43.73 | 43.93 | 43.73 | 43.84 | 1,440 |
| 3rd Aug 2026 (Mon) | 43.55 | 43.55 | 43.48 | 43.51 | 3,718 |
| 31st Jul 2026 (Fri) | 43.42 | 43.53 | 43.24 | 43.375 | 451 |
| 30th Jul 2026 (Thu) | 43.00 | 43.20 | 42.89 | 43.17 | 5,542 |
| 29th Jul 2026 (Wed) | 43.39 | 43.39 | 43.06 | 43.06 | 334 |
| 28th Jul 2026 (Tue) | 43.73 | 43.86 | 43.73 | 43.74 | 364 |