Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategas Macro (SAMT.US) Share Price

Price $40.03 on 03-04-2026 at 22:47:29
Change $0.51 1.27%
Buy $42.00
Sell $37.00
Last Trade: -
Day's Volume: 2,326
Last Close: $40.03
Open: $39.07
ISIN: US00775Y6453
Day's Range $39.07 - $40.03
52wk Range: $26.83 - $42.00
Market Capitalisation: $N/A
VWAP: $39.78698
Shares in Issue: N/A

Strategas Macro (SAMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strategas Macro trades

Strategas Macro (SAMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.07 40.03 39.07 40.03 2,326
2nd Apr 2026 (Thu) 39.07 40.03 39.07 40.03 2,326
1st Apr 2026 (Wed) 39.56 39.62 39.45 39.50 1,133
31st Mar 2026 (Tue) 38.89 39.27 38.85 39.27 4,916
30th Mar 2026 (Mon) 38.75 38.89 38.55 38.50 1,706
27th Mar 2026 (Fri) 39.30 39.34 38.99 39.04 1,799
26th Mar 2026 (Thu) 39.81 39.81 39.31 39.31 1,807
25th Mar 2026 (Wed) 39.83 40.28 39.83 40.15 400
24th Mar 2026 (Tue) 39.94 39.96 39.76 39.78 1,223
23rd Mar 2026 (Mon) 39.84 39.84 39.72 39.73 6,541
20th Mar 2026 (Fri) 39.71 39.79 39.16 39.36 3,308
19th Mar 2026 (Thu) 39.57 39.82 39.57 39.82 1,735
18th Mar 2026 (Wed) 39.87 39.87 39.73 39.73 481
17th Mar 2026 (Tue) 39.98 40.12 39.87 40.07 1,131
16th Mar 2026 (Mon) 39.69 39.71 39.53 39.5929 203
13th Mar 2026 (Fri) 39.74 39.74 39.31 39.266 1
12th Mar 2026 (Thu) 39.53 39.63 39.37 39.37 2,365
11th Mar 2026 (Wed) 39.31 39.88 39.31 39.70 2,787
10th Mar 2026 (Tue) 39.52 39.88 39.43 39.49 1,709
9th Mar 2026 (Mon) 38.74 39.615 38.55 39.615 1,541
6th Mar 2026 (Fri) 38.96 39.51 38.85 38.965 1,548
5th Mar 2026 (Thu) 39.18 39.21 39.18 39.21 506
See more Strategas Macro price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered