| Price | $37.03 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.49 1.34% |
| Buy | $37.40 |
| Sell | $25.83 |
| Last Trade: | Buy 100.00 at $37.04 |
| Day's Volume: | 1,232 |
| Last Close: | $37.03 |
| Open: | $36.82 |
| ISIN: | US00775Y6453 |
| Day's Range | $36.74 - $37.04 |
| 52wk Range: | $31.47 - $37.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.91529 |
| Shares in Issue: | N/A |
Strategas Macro (SAMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $37.04 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 100 | $37.04 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 100 | $37.04 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 100 | $37.04 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 100 | $37.04 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 42 | $37.04 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 8 | $36.93 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Sell* | 42 | $36.93 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Sell* | 100 | $36.93 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Buy* | 40 | $36.82 | Automatic Execution |
10:24:04 - 19-Sep-25 |
