| Price | $39.41 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.86 2.24% |
| Buy | $62.66 |
| Sell | $35.09 |
| Last Trade: | Buy 100.00 at $39.32 |
| Day's Volume: | 201 |
| Last Close: | $39.40 |
| Open: | $38.80 |
| ISIN: | US00775Y6453 |
| Day's Range | $38.80 - $39.41 |
| 52wk Range: | $31.47 - $42.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.02813 |
| Shares in Issue: | N/A |
Strategas Macro (SAMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.32 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 25 | $39.28 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 25 | $39.28 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 25 | $39.28 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $39.24 | Automatic Execution |
14:20:09 - 06-Feb-26 |
