Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategas Macro (SAMT.US) Share Price

Price $38.79 on 11-12-2025 at 20:57:55
Change $0.70 1.84%
Buy $39.06
Sell $38.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $38.24
Day's Volume: 1,125
Last Close: $38.09
Open: $38.35
ISIN: US00775Y6453
Day's Range $38.24 - $38.79
52wk Range: $31.47 - $39.42
Market Capitalisation: $N/A
VWAP: $38.45729
Shares in Issue: N/A

Strategas Macro (SAMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $38.24 Automatic Execution
 09:31:05 - 11-Dec-25
Sell* 100 $38.26 Automatic Execution
 09:30:19 - 11-Dec-25
Sell* 100 $38.26 Automatic Execution
 09:30:19 - 11-Dec-25
Sell* 100 $38.26 Automatic Execution
 09:30:19 - 11-Dec-25
Sell* 100 $38.26 Automatic Execution
 09:30:19 - 11-Dec-25
Sell* 100 $38.26 Automatic Execution
 09:30:19 - 11-Dec-25
Sell* 100 $38.26 Automatic Execution
 09:30:19 - 11-Dec-25
Buy* 36 $38.68 Automatic Execution
 09:30:13 - 11-Dec-25
Buy* 9 $38.68 Automatic Execution
 09:30:13 - 11-Dec-25
Buy* 100 $38.33 Automatic Execution
 09:30:12 - 11-Dec-25
See more Strategas Macro trades

Strategas Macro (SAMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 38.35 38.79 38.24 38.09 1,125
10th Dec 2025 (Wed) 37.73 38.17 37.73 38.09 4,393
9th Dec 2025 (Tue) 37.67 37.715 37.63 37.64 5,083
8th Dec 2025 (Mon) 37.50 37.61 37.50 37.61 982
5th Dec 2025 (Fri) 37.83 37.83 37.65 37.70 3,124
4th Dec 2025 (Thu) 37.65 37.87 37.65 37.79 5,736
3rd Dec 2025 (Wed) 37.57 37.64 37.57 37.63 1,002
2nd Dec 2025 (Tue) 37.50 37.50 37.36 37.39 621
1st Dec 2025 (Mon) 37.31 37.31 37.31 37.31 350
28th Nov 2025 (Fri) 37.57 37.69 37.57 37.69 35
27th Nov 2025 (Thu) 37.50 37.54 37.44 37.47 2,264
26th Nov 2025 (Wed) 37.50 37.54 37.44 37.47 2,701
25th Nov 2025 (Tue) 36.75 37.20 36.74 37.20 3,789
24th Nov 2025 (Mon) 36.56 36.85 36.56 36.82 8,580
21st Nov 2025 (Fri) 36.00 36.35 35.81 36.24 302
20th Nov 2025 (Thu) 37.20 37.20 37.20 36.73 27
19th Nov 2025 (Wed) 36.83 36.83 36.71 36.73 2,849
18th Nov 2025 (Tue) 36.60 36.74 36.34 36.64 168
17th Nov 2025 (Mon) 37.01 37.08 36.46 36.67 1,018
14th Nov 2025 (Fri) 36.51 37.24 36.51 37.01 6,706
13th Nov 2025 (Thu) 37.62 37.62 37.08 37.08 356
12th Nov 2025 (Wed) 37.85 37.98 37.82 37.92 2,477
11th Nov 2025 (Tue) 37.87 37.92 37.79 37.83 1,626
See more Strategas Macro price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered