| Price | $35.57 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.24 0.68% |
| Buy | $35.62 |
| Sell | $34.05 |
| Buy / Sell SAMT Shares | |
| Last Trade: | Sell 100.00 at $35.57 |
| Day's Volume: | 1,402 |
| Last Close: | $35.6025 |
| Open: | $35.56 |
| ISIN: | US00775Y6453 |
| Day's Range | $35.51 - $35.62 |
| 52wk Range: | $31.47 - $35.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.56466 |
| Shares in Issue: | N/A |
Strategas Macro (SAMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $35.57 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 35 | $35.61 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Unknown* | 9 | $35.61 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Sell* | 72 | $35.54 | Automatic Execution |
14:26:16 - 18-Jul-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
14:26:16 - 18-Jul-25 |
| Unknown* | 9 | $35.50 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Buy* | 100 | $35.51 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 100 | $35.51 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 58 | $35.62 | Automatic Execution |
11:46:00 - 18-Jul-25 |
