Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samos Energy Ac (SAMO.US) Share Price

Price $9.81 on 28-09-2026 at 20:47:30
Change $0.01 0.1%
Buy $14.11
Sell $7.56
Last Trade: Buy 998.00 at $9.81
Day's Volume: 998
Last Close: $9.83
Open: $9.80
ISIN: KYG7862H1074
Day's Range $9.80 - $9.81
52wk Range: $9.79 - $9.85
Market Capitalisation: $N/A
VWAP: $9.802123
Shares in Issue: N/A

Samos Energy Ac (SAMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 998 $9.81 Automatic Execution
11:17:33 - 28-Sep-26
Buy* 1 $9.80 Automatic Execution
10:17:58 - 28-Sep-26
See more Samos Energy Ac trades

Samos Energy Ac (SAMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 9.80 9.80 9.80 9.80 1
24th Sep 2026 (Thu) 9.80 9.80 9.795 9.80 78,122
23rd Sep 2026 (Wed) 9.81 9.81 9.81 9.81 771
22nd Sep 2026 (Tue) 9.80 9.80 9.80 9.80 1
21st Sep 2026 (Mon) 9.80 9.80 9.80 9.80 600
18th Sep 2026 (Fri) 9.82 9.82 9.80 9.80 0
17th Sep 2026 (Thu) 9.82 9.82 9.80 9.81 401
16th Sep 2026 (Wed) 9.85 9.85 9.83 9.83 0
15th Sep 2026 (Tue) 9.85 9.85 9.83 9.83 3
14th Sep 2026 (Mon) 9.85 9.85 9.83 9.83 0
11th Sep 2026 (Fri) 9.85 9.85 9.83 9.83 0
10th Sep 2026 (Thu) 9.85 9.85 9.82 9.82 54,534
9th Sep 2026 (Wed) 9.82 9.82 9.82 9.82 7,105
8th Sep 2026 (Tue) 9.82 9.82 9.82 9.82 0
7th Sep 2026 (Mon) 9.82 9.82 9.81 9.81 1,692
4th Sep 2026 (Fri) 9.82 9.82 9.81 9.81 1,692
3rd Sep 2026 (Thu) 9.82 9.82 9.82 9.82 1,017
2nd Sep 2026 (Wed) 9.79 9.79 9.79 9.79 0
1st Sep 2026 (Tue) 9.795 9.81 9.79 9.80 800
31st Aug 2026 (Mon) 9.80 9.83 9.80 9.82 2,205
See more Samos Energy Ac price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered