| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 9.80 | 9.80 | 9.80 | 9.80 | 1 |
| 24th Sep 2026 (Thu) | 9.80 | 9.80 | 9.795 | 9.80 | 78,122 |
| 23rd Sep 2026 (Wed) | 9.81 | 9.81 | 9.81 | 9.81 | 771 |
| 22nd Sep 2026 (Tue) | 9.80 | 9.80 | 9.80 | 9.80 | 1 |
| 21st Sep 2026 (Mon) | 9.80 | 9.80 | 9.80 | 9.80 | 600 |
| 18th Sep 2026 (Fri) | 9.82 | 9.82 | 9.80 | 9.80 | 0 |
| 17th Sep 2026 (Thu) | 9.82 | 9.82 | 9.80 | 9.81 | 401 |
| 16th Sep 2026 (Wed) | 9.85 | 9.85 | 9.83 | 9.83 | 0 |
| 15th Sep 2026 (Tue) | 9.85 | 9.85 | 9.83 | 9.83 | 3 |
| 14th Sep 2026 (Mon) | 9.85 | 9.85 | 9.83 | 9.83 | 0 |
| 11th Sep 2026 (Fri) | 9.85 | 9.85 | 9.83 | 9.83 | 0 |
| 10th Sep 2026 (Thu) | 9.85 | 9.85 | 9.82 | 9.82 | 54,534 |
| 9th Sep 2026 (Wed) | 9.82 | 9.82 | 9.82 | 9.82 | 7,105 |
| 8th Sep 2026 (Tue) | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| 7th Sep 2026 (Mon) | 9.82 | 9.82 | 9.81 | 9.81 | 1,692 |
| 4th Sep 2026 (Fri) | 9.82 | 9.82 | 9.81 | 9.81 | 1,692 |
| 3rd Sep 2026 (Thu) | 9.82 | 9.82 | 9.82 | 9.82 | 1,017 |
| 2nd Sep 2026 (Wed) | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| 1st Sep 2026 (Tue) | 9.795 | 9.81 | 9.79 | 9.80 | 800 |
| 31st Aug 2026 (Mon) | 9.80 | 9.83 | 9.80 | 9.82 | 2,205 |