Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategas Macro (SAMM.US) Share Price

Price $31.65 on 10-07-2026 at 23:40:05
Change $-0.11 -0.35%
Buy $58.15
Sell $24.00
Last Trade: Buy 2.00 at $31.65
Day's Volume: 2
Last Close: $31.63
Open: $32.02
ISIN: US00775Y3633
Day's Range $0.00 - $0.00
52wk Range: $26.42 - $34.02
Market Capitalisation: $N/A
VWAP: $31.65
Shares in Issue: N/A

Strategas Macro (SAMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $31.65 Automatic Execution
14:46:54 - 10-Jul-26
See more Strategas Macro trades

Strategas Macro (SAMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.02 32.02 31.63 31.63 2
9th Jul 2026 (Thu) 32.02 32.02 31.99 31.76 783
8th Jul 2026 (Wed) 31.04 31.04 31.04 31.2833 408
7th Jul 2026 (Tue) 31.98 31.98 31.35 31.35 0
6th Jul 2026 (Mon) 31.98 31.98 31.8236 31.8236 13
3rd Jul 2026 (Fri) 31.98 31.98 31.4737 31.4737 0
2nd Jul 2026 (Thu) 31.98 31.98 31.4737 31.4737 62
1st Jul 2026 (Wed) 31.98 31.98 31.89 31.7583 508
30th Jun 2026 (Tue) 31.82 32.3299 31.82 32.3299 0
29th Jun 2026 (Mon) 31.82 31.99 31.82 32.0668 275
26th Jun 2026 (Fri) 31.85 31.87 31.70 31.68 259
25th Jun 2026 (Thu) 32.50 32.50 32.26 32.40 2,699
24th Jun 2026 (Wed) 32.10 32.10 32.10 32.12 1,108
23rd Jun 2026 (Tue) 32.76 32.76 32.57 32.5826 3,370
22nd Jun 2026 (Mon) 33.38 33.53 33.38 33.53 1,439
19th Jun 2026 (Fri) 32.91 33.00 32.86 32.91 451
18th Jun 2026 (Thu) 32.91 33.00 32.86 32.91 451
17th Jun 2026 (Wed) 32.76 33.00 32.76 32.53 200
16th Jun 2026 (Tue) 32.70 32.70 32.68 32.56 100
15th Jun 2026 (Mon) 32.76 32.99 32.76 32.99 237
12th Jun 2026 (Fri) 32.76 32.76 32.76 32.7408 0
11th Jun 2026 (Thu) 31.72 32.45 31.72 32.3993 0
See more Strategas Macro price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered