Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategas Macro (SAMM.US) Share Price

Price $35.03 on 28-09-2026 at 21:05:01
Change $-0.37 -1.04%
Buy $53.70
Sell $29.80
Last Trade: Sell 100.00 at $35.03
Day's Volume: 124
Last Close: $35.0116
Open: $35.03
ISIN: US00775Y3633
Day's Range $35.03 - $35.03
52wk Range: $28.3487 - $35.49
Market Capitalisation: $N/A
VWAP: $35.09322
Shares in Issue: N/A

Strategas Macro (SAMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $35.03 Automatic Execution
15:19:54 - 28-Sep-26
Sell* 10 $36.13 Ordinary
08:47:04 - 28-Sep-26
See more Strategas Macro trades

Strategas Macro (SAMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 35.49 35.49 35.49 35.4249 70
24th Sep 2026 (Thu) 35.29 35.29 35.1482 35.1482 0
23rd Sep 2026 (Wed) 35.29 35.29 35.29 35.2415 0
22nd Sep 2026 (Tue) 35.11 35.23 35.11 35.2974 500
21st Sep 2026 (Mon) 34.84 35.06 34.84 34.9878 871
18th Sep 2026 (Fri) 34.29 34.3403 34.29 34.3403 0
17th Sep 2026 (Thu) 34.29 34.30 34.29 34.2146 2
16th Sep 2026 (Wed) 33.01 33.298 33.01 33.298 12
15th Sep 2026 (Tue) 33.01 33.01 33.01 33.0098 239
14th Sep 2026 (Mon) 34.13 34.13 33.0079 33.0079 5
11th Sep 2026 (Fri) 34.13 34.23 34.01 34.0485 761
10th Sep 2026 (Thu) 33.73 33.73 33.73 33.5374 547
9th Sep 2026 (Wed) 33.16 34.2659 33.16 34.2659 113
8th Sep 2026 (Tue) 33.16 34.1006 33.16 34.1006 0
7th Sep 2026 (Mon) 33.16 33.16 33.16 33.2585 300
4th Sep 2026 (Fri) 33.16 33.16 33.16 33.2585 300
3rd Sep 2026 (Thu) 32.13 32.5682 32.13 32.5682 6
2nd Sep 2026 (Wed) 32.13 32.2771 32.13 32.2771 0
1st Sep 2026 (Tue) 32.13 32.14 32.13 32.0573 1,004
31st Aug 2026 (Mon) 32.54 32.54 32.54 32.6626 309
28th Aug 2026 (Fri) 33.02 33.02 33.02 32.5678 1
See more Strategas Macro price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered