Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategas Macro (SAMM.US) Share Price

Price $31.21 on 21-05-2026 at 16:48:55
Change $0.02 0.06%
Buy $31.23
Sell $31.19
Last Trade: -
Day's Volume: 22
Last Close: $31.1901
Open: $30.54
ISIN: US00775Y3633
Day's Range $0.00 - $0.00
52wk Range: $25.79 - $32.38
Market Capitalisation: $N/A
VWAP: $31.21
Shares in Issue: N/A

Strategas Macro (SAMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strategas Macro trades

Strategas Macro (SAMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.54 31.1901 30.54 31.1901 1
19th May 2026 (Tue) 30.54 30.54 30.54 30.87 0
18th May 2026 (Mon) 31.22 31.22 31.08 31.14 0
15th May 2026 (Fri) 31.48 31.48 31.48 31.51 200
14th May 2026 (Thu) 32.34 32.34 32.32 32.33 863
13th May 2026 (Wed) 31.92 32.16 31.92 32.1533 1,121
12th May 2026 (Tue) 31.64 31.82 31.38 31.9513 130
11th May 2026 (Mon) 31.95 32.18 31.95 31.9918 801
8th May 2026 (Fri) 31.51 31.53 31.51 31.5781 188
7th May 2026 (Thu) 31.67 31.67 31.35 31.26 953
6th May 2026 (Wed) 32.28 32.32 32.28 32.39 1,117
5th May 2026 (Tue) 31.50 31.57 31.50 31.6533 408
4th May 2026 (Mon) 31.50 31.50 31.24 31.24 9
1st May 2026 (Fri) 31.50 31.51 31.50 31.44 720
30th Apr 2026 (Thu) 31.67 31.67 31.67 31.76 106
29th Apr 2026 (Wed) 31.26 31.26 31.05 31.05 62
28th Apr 2026 (Tue) 31.26 31.26 31.26 31.1826 1
27th Apr 2026 (Mon) 31.67 31.67 31.57 31.70 1,289
24th Apr 2026 (Fri) 31.82 31.84 31.76 31.7447 586
23rd Apr 2026 (Thu) 32.08 32.08 32.08 31.9361 158
22nd Apr 2026 (Wed) 31.91 31.91 31.91 31.95 385
21st Apr 2026 (Tue) 31.76 31.76 31.76 31.5731 12
See more Strategas Macro price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered