| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.54 | 31.1901 | 30.54 | 31.1901 | 1 |
| 19th May 2026 (Tue) | 30.54 | 30.54 | 30.54 | 30.87 | 0 |
| 18th May 2026 (Mon) | 31.22 | 31.22 | 31.08 | 31.14 | 0 |
| 15th May 2026 (Fri) | 31.48 | 31.48 | 31.48 | 31.51 | 200 |
| 14th May 2026 (Thu) | 32.34 | 32.34 | 32.32 | 32.33 | 863 |
| 13th May 2026 (Wed) | 31.92 | 32.16 | 31.92 | 32.1533 | 1,121 |
| 12th May 2026 (Tue) | 31.64 | 31.82 | 31.38 | 31.9513 | 130 |
| 11th May 2026 (Mon) | 31.95 | 32.18 | 31.95 | 31.9918 | 801 |
| 8th May 2026 (Fri) | 31.51 | 31.53 | 31.51 | 31.5781 | 188 |
| 7th May 2026 (Thu) | 31.67 | 31.67 | 31.35 | 31.26 | 953 |
| 6th May 2026 (Wed) | 32.28 | 32.32 | 32.28 | 32.39 | 1,117 |
| 5th May 2026 (Tue) | 31.50 | 31.57 | 31.50 | 31.6533 | 408 |
| 4th May 2026 (Mon) | 31.50 | 31.50 | 31.24 | 31.24 | 9 |
| 1st May 2026 (Fri) | 31.50 | 31.51 | 31.50 | 31.44 | 720 |
| 30th Apr 2026 (Thu) | 31.67 | 31.67 | 31.67 | 31.76 | 106 |
| 29th Apr 2026 (Wed) | 31.26 | 31.26 | 31.05 | 31.05 | 62 |
| 28th Apr 2026 (Tue) | 31.26 | 31.26 | 31.26 | 31.1826 | 1 |
| 27th Apr 2026 (Mon) | 31.67 | 31.67 | 31.57 | 31.70 | 1,289 |
| 24th Apr 2026 (Fri) | 31.82 | 31.84 | 31.76 | 31.7447 | 586 |
| 23rd Apr 2026 (Thu) | 32.08 | 32.08 | 32.08 | 31.9361 | 158 |
| 22nd Apr 2026 (Wed) | 31.91 | 31.91 | 31.91 | 31.95 | 385 |
| 21st Apr 2026 (Tue) | 31.76 | 31.76 | 31.76 | 31.5731 | 12 |
| 20th Apr 2026 (Mon) | 31.45 | 31.693 | 31.45 | 31.693 | 53 |
| 17th Apr 2026 (Fri) | 31.45 | 31.5289 | 31.45 | 31.5289 | 0 |
| 16th Apr 2026 (Thu) | 31.45 | 31.45 | 31.45 | 31.458 | 312 |
| 15th Apr 2026 (Wed) | 31.26 | 31.2776 | 31.26 | 31.2776 | 38 |
| 14th Apr 2026 (Tue) | 31.26 | 31.5369 | 31.26 | 31.5369 | 0 |
| 13th Apr 2026 (Mon) | 31.26 | 31.5557 | 31.26 | 31.5557 | 0 |
| 10th Apr 2026 (Fri) | 31.26 | 31.26 | 31.2562 | 31.2562 | 47 |
| 9th Apr 2026 (Thu) | 31.26 | 31.46 | 31.26 | 31.37 | 910 |
| 8th Apr 2026 (Wed) | 30.63 | 31.2022 | 30.63 | 31.2022 | 81 |
| 7th Apr 2026 (Tue) | 30.63 | 30.63 | 30.5314 | 30.5314 | 100 |
| 6th Apr 2026 (Mon) | 30.63 | 30.63 | 30.5288 | 30.5288 | 0 |
| 3rd Apr 2026 (Fri) | 30.63 | 30.63 | 30.59 | 30.65 | 2,044 |
| 2nd Apr 2026 (Thu) | 30.63 | 30.63 | 30.59 | 30.65 | 2,044 |
| 1st Apr 2026 (Wed) | 30.64 | 30.64 | 30.64 | 30.61 | 10 |
| 31st Mar 2026 (Tue) | 29.96 | 29.98 | 29.96 | 30.2032 | 200 |
| 30th Mar 2026 (Mon) | 29.80 | 29.80 | 29.5178 | 29.5178 | 8 |
| 27th Mar 2026 (Fri) | 29.80 | 29.80 | 29.80 | 29.60 | 0 |
| 26th Mar 2026 (Thu) | 29.66 | 29.7682 | 29.66 | 29.7682 | 0 |
| 25th Mar 2026 (Wed) | 29.66 | 30.13 | 29.66 | 30.13 | 0 |
| 24th Mar 2026 (Tue) | 29.66 | 29.66 | 29.66 | 29.87 | 0 |
| 23rd Mar 2026 (Mon) | 29.75 | 29.75 | 29.60 | 29.53 | 84 |