| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.02 | 32.02 | 31.63 | 31.63 | 2 |
| 9th Jul 2026 (Thu) | 32.02 | 32.02 | 31.99 | 31.76 | 783 |
| 8th Jul 2026 (Wed) | 31.04 | 31.04 | 31.04 | 31.2833 | 408 |
| 7th Jul 2026 (Tue) | 31.98 | 31.98 | 31.35 | 31.35 | 0 |
| 6th Jul 2026 (Mon) | 31.98 | 31.98 | 31.8236 | 31.8236 | 13 |
| 3rd Jul 2026 (Fri) | 31.98 | 31.98 | 31.4737 | 31.4737 | 0 |
| 2nd Jul 2026 (Thu) | 31.98 | 31.98 | 31.4737 | 31.4737 | 62 |
| 1st Jul 2026 (Wed) | 31.98 | 31.98 | 31.89 | 31.7583 | 508 |
| 30th Jun 2026 (Tue) | 31.82 | 32.3299 | 31.82 | 32.3299 | 0 |
| 29th Jun 2026 (Mon) | 31.82 | 31.99 | 31.82 | 32.0668 | 275 |
| 26th Jun 2026 (Fri) | 31.85 | 31.87 | 31.70 | 31.68 | 259 |
| 25th Jun 2026 (Thu) | 32.50 | 32.50 | 32.26 | 32.40 | 2,699 |
| 24th Jun 2026 (Wed) | 32.10 | 32.10 | 32.10 | 32.12 | 1,108 |
| 23rd Jun 2026 (Tue) | 32.76 | 32.76 | 32.57 | 32.5826 | 3,370 |
| 22nd Jun 2026 (Mon) | 33.38 | 33.53 | 33.38 | 33.53 | 1,439 |
| 19th Jun 2026 (Fri) | 32.91 | 33.00 | 32.86 | 32.91 | 451 |
| 18th Jun 2026 (Thu) | 32.91 | 33.00 | 32.86 | 32.91 | 451 |
| 17th Jun 2026 (Wed) | 32.76 | 33.00 | 32.76 | 32.53 | 200 |
| 16th Jun 2026 (Tue) | 32.70 | 32.70 | 32.68 | 32.56 | 100 |
| 15th Jun 2026 (Mon) | 32.76 | 32.99 | 32.76 | 32.99 | 237 |
| 12th Jun 2026 (Fri) | 32.76 | 32.76 | 32.76 | 32.7408 | 0 |
| 11th Jun 2026 (Thu) | 31.72 | 32.45 | 31.72 | 32.3993 | 0 |
| 10th Jun 2026 (Wed) | 32.00 | 32.05 | 32.00 | 31.1988 | 0 |
| 9th Jun 2026 (Tue) | 32.52 | 32.52 | 32.52 | 32.0956 | 0 |
| 8th Jun 2026 (Mon) | 32.57 | 32.57 | 32.57 | 32.4789 | 40 |
| 5th Jun 2026 (Fri) | 32.31 | 32.31 | 32.31 | 32.1693 | 143 |
| 4th Jun 2026 (Thu) | 33.44 | 33.44 | 33.44 | 33.6898 | 0 |
| 3rd Jun 2026 (Wed) | 33.77 | 33.77 | 33.77 | 33.60 | 126 |
| 2nd Jun 2026 (Tue) | 33.53 | 34.02 | 33.53 | 34.02 | 27 |
| 1st Jun 2026 (Mon) | 33.53 | 33.64 | 33.53 | 33.52 | 461 |
| 29th May 2026 (Fri) | 33.27 | 33.4506 | 33.27 | 33.4506 | 37 |
| 28th May 2026 (Thu) | 33.27 | 33.27 | 33.27 | 33.2098 | 162 |
| 27th May 2026 (Wed) | 31.93 | 32.7741 | 31.93 | 32.7741 | 22 |
| 26th May 2026 (Tue) | 31.93 | 32.5282 | 31.93 | 32.5282 | 401 |
| 25th May 2026 (Mon) | 31.93 | 32.04 | 31.93 | 32.09 | 1,192 |
| 22nd May 2026 (Fri) | 31.93 | 32.04 | 31.93 | 32.09 | 1,192 |
| 21st May 2026 (Thu) | 30.54 | 31.49 | 30.54 | 31.49 | 22 |
| 20th May 2026 (Wed) | 30.54 | 31.1901 | 30.54 | 31.1901 | 1 |
| 19th May 2026 (Tue) | 30.54 | 30.54 | 30.54 | 30.87 | 0 |
| 18th May 2026 (Mon) | 31.22 | 31.22 | 31.08 | 31.14 | 0 |
| 15th May 2026 (Fri) | 31.48 | 31.48 | 31.48 | 31.51 | 200 |
| 14th May 2026 (Thu) | 32.34 | 32.34 | 32.32 | 32.33 | 863 |
| 13th May 2026 (Wed) | 31.92 | 32.16 | 31.92 | 32.1533 | 1,121 |
| 12th May 2026 (Tue) | 31.64 | 31.82 | 31.38 | 31.9513 | 130 |
| 11th May 2026 (Mon) | 31.95 | 32.18 | 31.95 | 31.9918 | 801 |