| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 35.49 | 35.49 | 35.49 | 35.4249 | 70 |
| 24th Sep 2026 (Thu) | 35.29 | 35.29 | 35.1482 | 35.1482 | 0 |
| 23rd Sep 2026 (Wed) | 35.29 | 35.29 | 35.29 | 35.2415 | 0 |
| 22nd Sep 2026 (Tue) | 35.11 | 35.23 | 35.11 | 35.2974 | 500 |
| 21st Sep 2026 (Mon) | 34.84 | 35.06 | 34.84 | 34.9878 | 871 |
| 18th Sep 2026 (Fri) | 34.29 | 34.3403 | 34.29 | 34.3403 | 0 |
| 17th Sep 2026 (Thu) | 34.29 | 34.30 | 34.29 | 34.2146 | 2 |
| 16th Sep 2026 (Wed) | 33.01 | 33.298 | 33.01 | 33.298 | 12 |
| 15th Sep 2026 (Tue) | 33.01 | 33.01 | 33.01 | 33.0098 | 239 |
| 14th Sep 2026 (Mon) | 34.13 | 34.13 | 33.0079 | 33.0079 | 5 |
| 11th Sep 2026 (Fri) | 34.13 | 34.23 | 34.01 | 34.0485 | 761 |
| 10th Sep 2026 (Thu) | 33.73 | 33.73 | 33.73 | 33.5374 | 547 |
| 9th Sep 2026 (Wed) | 33.16 | 34.2659 | 33.16 | 34.2659 | 113 |
| 8th Sep 2026 (Tue) | 33.16 | 34.1006 | 33.16 | 34.1006 | 0 |
| 7th Sep 2026 (Mon) | 33.16 | 33.16 | 33.16 | 33.2585 | 300 |
| 4th Sep 2026 (Fri) | 33.16 | 33.16 | 33.16 | 33.2585 | 300 |
| 3rd Sep 2026 (Thu) | 32.13 | 32.5682 | 32.13 | 32.5682 | 6 |
| 2nd Sep 2026 (Wed) | 32.13 | 32.2771 | 32.13 | 32.2771 | 0 |
| 1st Sep 2026 (Tue) | 32.13 | 32.14 | 32.13 | 32.0573 | 1,004 |
| 31st Aug 2026 (Mon) | 32.54 | 32.54 | 32.54 | 32.6626 | 309 |
| 28th Aug 2026 (Fri) | 33.02 | 33.02 | 33.02 | 32.5678 | 1 |
| 27th Aug 2026 (Thu) | 33.29 | 33.48 | 33.29 | 33.59 | 4,100 |
| 26th Aug 2026 (Wed) | 32.32 | 33.10 | 32.32 | 33.10 | 0 |
| 25th Aug 2026 (Tue) | 32.32 | 32.7342 | 32.32 | 32.7342 | 9 |
| 24th Aug 2026 (Mon) | 32.32 | 32.32 | 32.32 | 32.418 | 709 |
| 21st Aug 2026 (Fri) | 32.77 | 32.78 | 32.77 | 32.7656 | 12 |
| 20th Aug 2026 (Thu) | 32.88 | 32.88 | 32.43 | 32.43 | 269 |
| 19th Aug 2026 (Wed) | 32.88 | 32.94 | 32.88 | 32.94 | 61 |
| 18th Aug 2026 (Tue) | 32.88 | 32.88 | 32.1051 | 32.1051 | 0 |
| 17th Aug 2026 (Mon) | 32.88 | 32.88 | 32.79 | 32.76 | 848 |
| 14th Aug 2026 (Fri) | 32.71 | 32.71 | 32.71 | 32.5126 | 15 |
| 13th Aug 2026 (Thu) | 32.18 | 32.407 | 32.18 | 32.407 | 0 |
| 12th Aug 2026 (Wed) | 32.18 | 32.18 | 32.18 | 32.2353 | 892 |
| 11th Aug 2026 (Tue) | 31.16 | 31.6943 | 31.16 | 31.6943 | 0 |
| 10th Aug 2026 (Mon) | 31.16 | 31.573 | 31.16 | 31.573 | 0 |
| 7th Aug 2026 (Fri) | 31.16 | 31.3082 | 31.16 | 31.3082 | 0 |
| 6th Aug 2026 (Thu) | 31.16 | 31.16 | 31.05 | 30.9062 | 610 |
| 5th Aug 2026 (Wed) | 31.02 | 31.1898 | 31.02 | 31.1898 | 0 |
| 4th Aug 2026 (Tue) | 31.02 | 31.02 | 30.98 | 31.302 | 55 |
| 3rd Aug 2026 (Mon) | 30.57 | 30.65 | 30.57 | 30.635 | 686 |
| 31st Jul 2026 (Fri) | 30.19 | 30.5368 | 30.19 | 30.5368 | 31 |
| 30th Jul 2026 (Thu) | 30.19 | 30.26 | 30.19 | 30.41 | 777 |
| 29th Jul 2026 (Wed) | 29.92 | 29.92 | 29.83 | 29.61 | 120 |
| 28th Jul 2026 (Tue) | 31.59 | 31.59 | 30.43 | 30.43 | 19 |