Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategas Macro (SAMM.US) Share Price

Price $30.60 on 03-04-2026 at 22:47:29
Change $-0.01 -0.03%
Buy $56.05
Sell $28.00
Last Trade: -
Day's Volume: 2,044
Last Close: $30.65
Open: $30.63
ISIN: US00775Y3633
Day's Range $30.59 - $30.63
52wk Range: $22.25 - $31.6794
Market Capitalisation: $N/A
VWAP: $30.59865
Shares in Issue: N/A

Strategas Macro (SAMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strategas Macro trades

Strategas Macro (SAMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.63 30.63 30.59 30.65 2,044
2nd Apr 2026 (Thu) 30.63 30.63 30.59 30.65 2,044
1st Apr 2026 (Wed) 30.64 30.64 30.64 30.61 10
31st Mar 2026 (Tue) 29.96 29.98 29.96 30.2032 200
30th Mar 2026 (Mon) 29.80 29.80 29.5178 29.5178 8
27th Mar 2026 (Fri) 29.80 29.80 29.80 29.60 0
26th Mar 2026 (Thu) 29.66 29.7682 29.66 29.7682 0
25th Mar 2026 (Wed) 29.66 30.13 29.66 30.13 0
24th Mar 2026 (Tue) 29.66 29.66 29.66 29.87 0
23rd Mar 2026 (Mon) 29.75 29.75 29.60 29.53 84
20th Mar 2026 (Fri) 29.37 29.37 28.96 29.01 9
19th Mar 2026 (Thu) 29.72 29.72 29.50 29.50 0
18th Mar 2026 (Wed) 29.72 29.81 29.62 29.58 100
17th Mar 2026 (Tue) 29.84 29.85 29.84 29.81 450
16th Mar 2026 (Mon) 29.60 29.69 29.60 29.71 200
13th Mar 2026 (Fri) 29.58 29.59 29.31 29.32 758
12th Mar 2026 (Thu) 29.83 29.83 29.61 29.66 117
11th Mar 2026 (Wed) 30.15 30.15 30.02 30.1161 0
10th Mar 2026 (Tue) 30.36 30.36 30.36 30.19 100
9th Mar 2026 (Mon) 29.59 29.59 29.59 30.21 5
6th Mar 2026 (Fri) 29.79 29.79 29.79 29.6177 1
5th Mar 2026 (Thu) 30.63 30.63 30.06 30.2888 0
See more Strategas Macro price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered