Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategas Macro (SAMM.US) Share Price

Price $27.33 on 18-07-2025 at 21:20:03
Change $0.07 0.26%
Buy $29.50
Sell $24.00
Buy / Sell SAMM Shares
Last Trade: -
Day's Volume: 1,100
Last Close: $27.2837
Open: $27.33
ISIN: US00775Y3633
Day's Range $27.33 - $27.33
52wk Range: $25.79 - $27.67
Market Capitalisation: $N/A
VWAP: $27.33
Shares in Issue: N/A

Strategas Macro (SAMM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strategas Macro trades

Strategas Macro (SAMM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.33 27.33 27.33 27.2837 1,100
17th Jul 2025 (Thu) 27.21 27.21 27.21 27.2598 125
16th Jul 2025 (Wed) 27.54 27.54 27.2159 27.2159 0
15th Jul 2025 (Tue) 27.54 27.54 27.2128 27.2128 0
14th Jul 2025 (Mon) 27.54 27.54 27.4344 27.4344 0
11th Jul 2025 (Fri) 27.54 27.54 27.2403 27.2403 0
10th Jul 2025 (Thu) 27.54 27.54 27.4332 27.4332 0
9th Jul 2025 (Wed) 27.54 27.5416 27.54 27.5416 0
8th Jul 2025 (Tue) 27.54 27.54 27.54 27.3901 100
7th Jul 2025 (Mon) 27.67 27.67 27.67 27.6074 200
4th Jul 2025 (Fri) 27.65 27.65 27.65 27.6702 108
3rd Jul 2025 (Thu) 27.65 27.65 27.65 27.6702 108
2nd Jul 2025 (Wed) 27.11 27.4103 27.11 27.4103 0
1st Jul 2025 (Tue) 27.11 27.29 27.11 27.29 0
30th Jun 2025 (Mon) 27.11 27.66 27.11 27.66 0
27th Jun 2025 (Fri) 27.11 27.40 27.11 27.40 0
26th Jun 2025 (Thu) 27.11 27.32 27.11 27.32 0
25th Jun 2025 (Wed) 27.11 27.11 27.00 27.00 0
24th Jun 2025 (Tue) 27.11 27.11 27.11 27.1465 100
23rd Jun 2025 (Mon) 26.49 26.7217 26.49 26.7217 0
20th Jun 2025 (Fri) 26.49 26.5458 26.49 26.5458 0
19th Jun 2025 (Thu) 26.49 26.5327 26.49 26.5327 23
See more Strategas Macro price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered