Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategas Macro (SAMM.US) Share Price

Price $30.5552 on 11-12-2025 at 20:39:22
Change $0.00 0%
Buy $30.68
Sell $30.63
Last Trade: -
Day's Volume: 0
Last Close: $30.5552
Open: $30.40
ISIN: US00775Y3633
Day's Range $0.00 - $0.00
52wk Range: $25.79 - $30.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Strategas Macro (SAMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strategas Macro trades

Strategas Macro (SAMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 30.40 30.5552 30.40 30.5552 0
10th Dec 2025 (Wed) 30.40 30.41 30.35 30.5552 1,062
9th Dec 2025 (Tue) 30.34 30.34 30.34 30.24 478
8th Dec 2025 (Mon) 30.39 30.39 30.39 30.2117 5
5th Dec 2025 (Fri) 30.49 30.49 30.35 30.2981 164
4th Dec 2025 (Thu) 30.32 30.32 30.26 30.2464 0
3rd Dec 2025 (Wed) 30.30 30.30 30.30 30.3058 655
2nd Dec 2025 (Tue) 30.24 30.24 30.24 30.1282 16
1st Dec 2025 (Mon) 30.07 30.07 30.0535 30.0535 0
28th Nov 2025 (Fri) 30.07 30.4352 30.07 30.4352 0
27th Nov 2025 (Thu) 30.07 30.2911 30.07 30.2911 50
26th Nov 2025 (Wed) 30.07 30.2911 30.07 30.2911 128
25th Nov 2025 (Tue) 30.07 30.07 30.07 30.0767 790
24th Nov 2025 (Mon) 29.64 29.74 29.64 29.6936 605
21st Nov 2025 (Fri) 30.06 30.06 28.8861 28.8861 0
20th Nov 2025 (Thu) 30.06 30.06 29.2952 29.2952 0
19th Nov 2025 (Wed) 30.06 30.06 29.2952 29.2952 0
18th Nov 2025 (Tue) 30.06 30.06 29.0044 29.0044 0
17th Nov 2025 (Mon) 30.06 30.06 29.0467 29.0467 44
14th Nov 2025 (Fri) 30.06 30.06 29.2651 29.2651 0
13th Nov 2025 (Thu) 30.06 30.06 29.45 29.2957 50
12th Nov 2025 (Wed) 30.13 30.14 30.04 30.1068 174
11th Nov 2025 (Tue) 29.74 29.74 29.74 29.8978 7
See more Strategas Macro price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered