Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategas Macro (SAMM.US) Share Price

Price $29.18 on 19-09-2025 at 21:20:03
Change $-0.05 -0.17%
Buy $30.00
Sell $26.00
Last Trade: -
Day's Volume: 80
Last Close: $29.26
Open: $29.26
ISIN: US00775Y3633
Day's Range $0.00 - $0.00
52wk Range: $25.79 - $29.18
Market Capitalisation: $N/A
VWAP: $29.18
Shares in Issue: N/A

Strategas Macro (SAMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strategas Macro trades

Strategas Macro (SAMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.26 29.26 29.26 29.26 80
18th Sep 2025 (Thu) 29.26 29.26 29.26 29.23 0
17th Sep 2025 (Wed) 27.08 28.7324 27.08 28.7324 100
16th Sep 2025 (Tue) 27.08 28.74 27.08 28.74 0
15th Sep 2025 (Mon) 27.08 28.80 27.08 28.80 0
12th Sep 2025 (Fri) 27.08 28.5297 27.08 28.5297 39
11th Sep 2025 (Thu) 27.08 28.57 27.08 28.57 0
10th Sep 2025 (Wed) 27.08 28.22 27.08 28.22 72
9th Sep 2025 (Tue) 27.08 28.1681 27.08 28.1681 0
8th Sep 2025 (Mon) 27.08 28.1144 27.08 28.1144 0
5th Sep 2025 (Fri) 27.08 27.7924 27.08 27.7924 56
4th Sep 2025 (Thu) 27.08 27.6736 27.08 27.6736 0
3rd Sep 2025 (Wed) 27.08 27.2514 27.08 27.2514 0
2nd Sep 2025 (Tue) 27.08 27.08 27.08 27.227 100
1st Sep 2025 (Mon) 27.65 27.65 27.4605 27.4605 0
29th Aug 2025 (Fri) 27.65 27.65 27.4605 27.4605 0
28th Aug 2025 (Thu) 27.65 27.65 27.65 27.7135 1,100
27th Aug 2025 (Wed) 27.37 27.37 27.37 27.4618 100
26th Aug 2025 (Tue) 27.35 27.4302 27.35 27.4302 0
25th Aug 2025 (Mon) 27.35 27.35 27.2221 27.2221 0
22nd Aug 2025 (Fri) 27.35 27.35 27.3497 27.3497 0
21st Aug 2025 (Thu) 27.35 27.35 26.7991 26.7991 0
See more Strategas Macro price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered