| Price | $11.70 on 21-05-2026 at 17:35:15 |
|---|---|
| Change | $-0.11 -0.93% |
| Buy | $11.71 |
| Sell | $11.63 |
| Last Trade: | Buy 2.00 at $11.70 |
| Day's Volume: | 757 |
| Last Close: | $11.81 |
| Open: | $11.66 |
| ISIN: | US8283591092 |
| Day's Range | $11.61 - $11.68 |
| 52wk Range: | $11.59 - $16.98 |
| Market Capitalisation: | $89.49m |
| VWAP: | $11.64735 |
| Shares in Issue: | 4.13m |
Silvercrest Ass (SAMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $11.70 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 4 | $11.70 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 5 | $11.67 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 70 | $11.66 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 1 | $11.63 | Automatic Execution |
12:54:53 - 21-May-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
12:52:11 - 21-May-26 |
| Sell* | 42 | $11.69 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 58 | $11.69 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 29 | $11.64 | Automatic Execution |
11:54:36 - 21-May-26 |
