| Price | $10.69 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.06 0.56% |
| Buy | $11.05 |
| Sell | $10.49 |
| Last Trade: | Sell 204.00 at $10.66 |
| Day's Volume: | 4,273 |
| Last Close: | $10.71 |
| Open: | $10.59 |
| ISIN: | US8283591092 |
| Day's Range | $10.59 - $10.765 |
| 52wk Range: | $10.10 - $16.92 |
| Market Capitalisation: | $80.58m |
| VWAP: | $10.66206 |
| Shares in Issue: | 7.68m |
Silvercrest Ass (SAMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 204 | $10.66 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 4 | $10.66 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 256 | $10.66 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 26 | $10.70 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 35 | $10.66 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 38 | $10.66 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 5 | $10.66 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 10 | $10.68 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 46 | $10.67 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 34 | $10.64 | Automatic Execution |
15:50:01 - 10-Jul-26 |
