| Price | $10.39 on 28-09-2026 at 20:47:30 |
|---|---|
| Change | $0.10 0.97% |
| Buy | $10.70 |
| Sell | $10.12 |
| Last Trade: | Sell 15.00 at $10.37 |
| Day's Volume: | 2,550 |
| Last Close: | $10.38 |
| Open: | $10.29 |
| ISIN: | US8283591092 |
| Day's Range | $10.095 - $10.39 |
| 52wk Range: | $9.09 - $16.158 |
| Market Capitalisation: | $80.56m |
| VWAP: | $10.2678 |
| Shares in Issue: | 7.82m |
Silvercrest Ass (SAMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $10.37 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 15 | $10.37 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 15 | $10.28 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 15 | $10.28 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 1 | $10.18 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 13 | $10.14 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 5 | $10.14 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 5 | $10.14 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 7 | $10.20 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Sell* | 100 | $10.20 | Automatic Execution |
13:57:18 - 28-Sep-26 |
