| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.59 | 10.765 | 10.59 | 10.71 | 4,273 |
| 9th Jul 2026 (Thu) | 10.565 | 10.59 | 10.56 | 10.63 | 1,680 |
| 8th Jul 2026 (Wed) | 10.58 | 10.58 | 10.50 | 10.49 | 3,124 |
| 7th Jul 2026 (Tue) | 10.58 | 10.71 | 10.58 | 10.67 | 4,111 |
| 6th Jul 2026 (Mon) | 10.30 | 10.30 | 10.10 | 10.15 | 4,431 |
| 3rd Jul 2026 (Fri) | 10.62 | 10.62 | 10.53 | 10.53 | 0 |
| 2nd Jul 2026 (Thu) | 10.62 | 10.62 | 10.47 | 10.53 | 1,308 |
| 1st Jul 2026 (Wed) | 10.10 | 10.41 | 10.10 | 10.37 | 6,020 |
| 30th Jun 2026 (Tue) | 10.11 | 10.24 | 10.11 | 10.11 | 2,992 |
| 29th Jun 2026 (Mon) | 11.16 | 11.16 | 10.19 | 10.30 | 6,982 |
| 26th Jun 2026 (Fri) | 10.45 | 11.73 | 10.26 | 11.61 | 7,197 |
| 25th Jun 2026 (Thu) | 10.30 | 10.58 | 10.30 | 10.32 | 2,266 |
| 24th Jun 2026 (Wed) | 10.20 | 10.395 | 10.15 | 10.27 | 3,914 |
| 23rd Jun 2026 (Tue) | 10.25 | 10.28 | 10.23 | 10.22 | 992 |
| 22nd Jun 2026 (Mon) | 10.695 | 10.695 | 10.225 | 10.30 | 3,585 |
| 19th Jun 2026 (Fri) | 10.61 | 10.88 | 10.54 | 10.81 | 1,404 |
| 18th Jun 2026 (Thu) | 10.61 | 10.88 | 10.54 | 10.81 | 1,404 |
| 17th Jun 2026 (Wed) | 10.80 | 10.90 | 10.525 | 10.51 | 978 |
| 16th Jun 2026 (Tue) | 10.81 | 10.81 | 10.63 | 10.72 | 4,661 |
| 15th Jun 2026 (Mon) | 10.94 | 10.94 | 10.77 | 10.90 | 1,505 |
| 12th Jun 2026 (Fri) | 10.98 | 11.00 | 10.86 | 10.87 | 4,081 |
| 11th Jun 2026 (Thu) | 11.10 | 11.11 | 10.97 | 11.00 | 2,391 |
| 10th Jun 2026 (Wed) | 10.98 | 11.22 | 10.98 | 11.14 | 1,103 |
| 9th Jun 2026 (Tue) | 11.05 | 11.05 | 10.91 | 10.90 | 301 |
| 8th Jun 2026 (Mon) | 11.10 | 11.10 | 10.71 | 10.93 | 8,338 |
| 5th Jun 2026 (Fri) | 11.18 | 11.20 | 11.125 | 11.14 | 1,109 |
| 4th Jun 2026 (Thu) | 11.33 | 11.33 | 11.17 | 11.18 | 612 |
| 3rd Jun 2026 (Wed) | 11.66 | 11.66 | 11.05 | 11.10 | 2,108 |
| 2nd Jun 2026 (Tue) | 11.58 | 11.58 | 11.35 | 11.58 | 4,387 |
| 1st Jun 2026 (Mon) | 11.34 | 11.50 | 11.34 | 11.60 | 1,905 |
| 29th May 2026 (Fri) | 11.20 | 11.54 | 11.18 | 11.33 | 1,565 |
| 28th May 2026 (Thu) | 11.20 | 11.24 | 11.16 | 11.17 | 2,270 |
| 27th May 2026 (Wed) | 11.60 | 11.60 | 11.15 | 11.29 | 1,445 |
| 26th May 2026 (Tue) | 11.53 | 11.61 | 11.45 | 11.55 | 8,389 |
| 25th May 2026 (Mon) | 12.00 | 12.00 | 11.63 | 11.66 | 1,745 |
| 22nd May 2026 (Fri) | 12.00 | 12.00 | 11.63 | 11.66 | 1,745 |
| 21st May 2026 (Thu) | 11.66 | 11.92 | 11.61 | 11.91 | 2,031 |
| 20th May 2026 (Wed) | 11.65 | 11.82 | 11.65 | 11.81 | 1,499 |
| 19th May 2026 (Tue) | 12.01 | 12.01 | 11.63 | 11.65 | 2,590 |
| 18th May 2026 (Mon) | 12.04 | 12.10 | 12.01 | 12.00 | 936 |
| 15th May 2026 (Fri) | 12.03 | 12.04 | 11.925 | 12.00 | 776 |
| 14th May 2026 (Thu) | 12.21 | 12.21 | 11.87 | 12.04 | 851 |
| 13th May 2026 (Wed) | 12.02 | 12.13 | 12.01 | 12.02 | 941 |
| 12th May 2026 (Tue) | 12.79 | 12.88 | 12.70 | 12.56 | 754 |
| 11th May 2026 (Mon) | 13.27 | 13.31 | 13.25 | 13.26 | 449 |