| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.29 | 10.39 | 10.095 | 10.38 | 2,550 |
| 25th Sep 2026 (Fri) | 10.03 | 10.25 | 10.02 | 10.30 | 2,557 |
| 24th Sep 2026 (Thu) | 9.88 | 10.07 | 9.73 | 10.12 | 2,498 |
| 23rd Sep 2026 (Wed) | 9.45 | 9.84 | 9.45 | 9.80 | 8,028 |
| 22nd Sep 2026 (Tue) | 9.12 | 9.34 | 9.10 | 9.32 | 3,157 |
| 21st Sep 2026 (Mon) | 9.42 | 9.42 | 9.14 | 9.09 | 6,422 |
| 18th Sep 2026 (Fri) | 9.52 | 9.52 | 9.24 | 9.42 | 11,064 |
| 17th Sep 2026 (Thu) | 9.745 | 9.79 | 9.56 | 9.575 | 1,741 |
| 16th Sep 2026 (Wed) | 9.715 | 9.74 | 9.66 | 9.70 | 1,704 |
| 15th Sep 2026 (Tue) | 9.64 | 9.76 | 9.52 | 9.75 | 3,231 |
| 14th Sep 2026 (Mon) | 9.80 | 10.01 | 9.66 | 9.66 | 10,726 |
| 11th Sep 2026 (Fri) | 9.95 | 10.04 | 9.69 | 9.95 | 6,534 |
| 10th Sep 2026 (Thu) | 10.04 | 10.04 | 9.97 | 10.00 | 15,540 |
| 9th Sep 2026 (Wed) | 10.00 | 10.08 | 10.00 | 10.05 | 2,682 |
| 8th Sep 2026 (Tue) | 10.135 | 10.15 | 10.00 | 10.03 | 1,981 |
| 7th Sep 2026 (Mon) | 9.945 | 10.15 | 9.89 | 10.17 | 2,974 |
| 4th Sep 2026 (Fri) | 9.945 | 10.15 | 9.89 | 10.17 | 2,974 |
| 3rd Sep 2026 (Thu) | 9.94 | 9.94 | 9.90 | 9.95 | 2,184 |
| 2nd Sep 2026 (Wed) | 10.01 | 10.17 | 9.99 | 9.98 | 1,005 |
| 1st Sep 2026 (Tue) | 10.17 | 10.18 | 10.17 | 10.17 | 1,404 |
| 31st Aug 2026 (Mon) | 10.07 | 10.14 | 10.01 | 10.04 | 4,240 |
| 28th Aug 2026 (Fri) | 10.05 | 10.15 | 10.05 | 10.09 | 2,941 |
| 27th Aug 2026 (Thu) | 10.01 | 10.12 | 10.00 | 10.12 | 1,770 |
| 26th Aug 2026 (Wed) | 10.09 | 10.09 | 9.97 | 9.98 | 2,194 |
| 25th Aug 2026 (Tue) | 9.85 | 10.05 | 9.85 | 10.03 | 3,156 |
| 24th Aug 2026 (Mon) | 10.01 | 10.03 | 9.99 | 9.95 | 1,459 |
| 21st Aug 2026 (Fri) | 9.81 | 10.01 | 9.66 | 10.03 | 13,425 |
| 20th Aug 2026 (Thu) | 10.07 | 10.23 | 9.91 | 9.82 | 5,530 |
| 19th Aug 2026 (Wed) | 10.40 | 10.40 | 10.205 | 10.20 | 1,096 |
| 18th Aug 2026 (Tue) | 10.29 | 10.31 | 10.25 | 10.38 | 4,440 |
| 17th Aug 2026 (Mon) | 10.18 | 10.18 | 9.95 | 10.16 | 5,226 |
| 14th Aug 2026 (Fri) | 10.12 | 10.21 | 9.99 | 10.18 | 17,889 |
| 13th Aug 2026 (Thu) | 10.17 | 10.17 | 10.17 | 10.17 | 1,391 |
| 12th Aug 2026 (Wed) | 10.03 | 10.10 | 10.03 | 10.05 | 4,248 |
| 11th Aug 2026 (Tue) | 9.93 | 10.09 | 9.92 | 10.03 | 4,662 |
| 10th Aug 2026 (Mon) | 10.215 | 10.215 | 10.00 | 9.92 | 2,242 |
| 7th Aug 2026 (Fri) | 10.32 | 10.32 | 10.29 | 10.21 | 2,086 |
| 6th Aug 2026 (Thu) | 10.28 | 10.44 | 10.16 | 10.14 | 1,707 |
| 5th Aug 2026 (Wed) | 10.27 | 10.35 | 10.15 | 10.13 | 1,673 |
| 4th Aug 2026 (Tue) | 10.70 | 10.70 | 10.34 | 10.40 | 2,418 |
| 3rd Aug 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.47 | 2,057 |
| 31st Jul 2026 (Fri) | 9.80 | 10.31 | 9.80 | 10.28 | 6,323 |
| 30th Jul 2026 (Thu) | 9.92 | 9.92 | 9.78 | 9.90 | 2,341 |
| 29th Jul 2026 (Wed) | 10.37 | 10.37 | 10.00 | 9.98 | 1,402 |