| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.65 | 11.82 | 11.65 | 11.81 | 1,499 |
| 19th May 2026 (Tue) | 12.01 | 12.01 | 11.63 | 11.65 | 2,590 |
| 18th May 2026 (Mon) | 12.04 | 12.10 | 12.01 | 12.00 | 936 |
| 15th May 2026 (Fri) | 12.03 | 12.04 | 11.925 | 12.00 | 776 |
| 14th May 2026 (Thu) | 12.21 | 12.21 | 11.87 | 12.04 | 851 |
| 13th May 2026 (Wed) | 12.02 | 12.13 | 12.01 | 12.02 | 941 |
| 12th May 2026 (Tue) | 12.79 | 12.88 | 12.70 | 12.56 | 754 |
| 11th May 2026 (Mon) | 13.27 | 13.31 | 13.25 | 13.26 | 449 |
| 8th May 2026 (Fri) | 13.45 | 13.57 | 13.16 | 13.33 | 1,611 |
| 7th May 2026 (Thu) | 13.48 | 13.73 | 13.48 | 13.70 | 801 |
| 6th May 2026 (Wed) | 13.27 | 13.27 | 13.18 | 13.18 | 564 |
| 5th May 2026 (Tue) | 13.27 | 13.27 | 13.27 | 13.42 | 5,780 |
| 4th May 2026 (Mon) | 13.12 | 13.18 | 13.03 | 13.14 | 1,882 |
| 1st May 2026 (Fri) | 13.03 | 13.19 | 13.02 | 13.09 | 3,106 |
| 30th Apr 2026 (Thu) | 13.21 | 13.21 | 13.18 | 13.15 | 733 |
| 29th Apr 2026 (Wed) | 13.32 | 13.32 | 13.135 | 13.21 | 1,442 |
| 28th Apr 2026 (Tue) | 13.54 | 13.62 | 13.54 | 13.53 | 513 |
| 27th Apr 2026 (Mon) | 13.61 | 13.65 | 13.58 | 13.54 | 7,700 |
| 24th Apr 2026 (Fri) | 13.45 | 13.45 | 13.45 | 13.40 | 326 |
| 23rd Apr 2026 (Thu) | 13.69 | 13.69 | 13.40 | 13.31 | 2,647 |
| 22nd Apr 2026 (Wed) | 13.59 | 13.59 | 13.45 | 13.58 | 643 |
| 21st Apr 2026 (Tue) | 13.51 | 13.51 | 13.38 | 13.39 | 642 |
| 20th Apr 2026 (Mon) | 13.76 | 13.76 | 13.49 | 13.40 | 843 |
| 17th Apr 2026 (Fri) | 13.87 | 13.87 | 13.845 | 13.73 | 488 |
| 16th Apr 2026 (Thu) | 13.55 | 13.63 | 13.49 | 13.60 | 1,181 |
| 15th Apr 2026 (Wed) | 13.76 | 13.79 | 13.70 | 13.75 | 1,130 |
| 14th Apr 2026 (Tue) | 13.70 | 13.70 | 13.70 | 13.59 | 721 |
| 13th Apr 2026 (Mon) | 12.93 | 13.53 | 12.93 | 13.52 | 2,906 |
| 10th Apr 2026 (Fri) | 13.06 | 13.16 | 13.06 | 13.06 | 743 |
| 9th Apr 2026 (Thu) | 12.97 | 13.10 | 12.92 | 13.16 | 1,094 |
| 8th Apr 2026 (Wed) | 13.13 | 13.13 | 13.00 | 13.10 | 1,987 |
| 7th Apr 2026 (Tue) | 13.17 | 13.18 | 12.85 | 12.93 | 2,223 |
| 6th Apr 2026 (Mon) | 13.49 | 13.49 | 13.15 | 13.18 | 3,712 |
| 3rd Apr 2026 (Fri) | 13.14 | 13.555 | 13.14 | 13.66 | 722 |
| 2nd Apr 2026 (Thu) | 13.14 | 13.555 | 13.14 | 13.66 | 722 |
| 1st Apr 2026 (Wed) | 13.62 | 13.78 | 13.37 | 13.38 | 1,385 |
| 31st Mar 2026 (Tue) | 13.35 | 13.465 | 13.25 | 13.44 | 1,249 |
| 30th Mar 2026 (Mon) | 14.065 | 14.095 | 13.61 | 13.60 | 2,746 |
| 27th Mar 2026 (Fri) | 13.39 | 13.57 | 13.25 | 13.34 | 1,295 |
| 26th Mar 2026 (Thu) | 13.255 | 13.35 | 13.25 | 13.31 | 1,019 |
| 25th Mar 2026 (Wed) | 13.15 | 13.15 | 13.13 | 13.23 | 457 |
| 24th Mar 2026 (Tue) | 13.57 | 13.70 | 13.21 | 13.20 | 692 |
| 23rd Mar 2026 (Mon) | 13.94 | 13.94 | 13.66 | 13.725 | 198 |