| Price | $16.55 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.11 0.67% |
| Buy | $16.69 |
| Sell | $15.80 |
| Buy / Sell SAMG Shares | |
| Last Trade: | Sell 1.00 at $16.52 |
| Day's Volume: | 1,000 |
| Last Close: | $16.48 |
| Open: | $16.55 |
| ISIN: | US8283591092 |
| Day's Range | $16.55 - $16.55 |
| 52wk Range: | $14.00 - $16.77 |
| Market Capitalisation: | $152.06m |
| VWAP: | $16.46167 |
| Shares in Issue: | 9.26m |
Silvercrest Ass (SAMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.52 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 2 | $16.52 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 1 | $16.52 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 3 | $16.53 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 10 | $16.51 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 10 | $16.51 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 15 | $16.51 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 15 | $16.51 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 3 | $16.51 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 37 | $16.50 | Automatic Execution |
15:30:31 - 18-Jul-25 |
