| Price | $15.89 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.60 -3.64% |
| Buy | $16.26 |
| Sell | $14.09 |
| Last Trade: | Buy 10.00 at $15.94 |
| Day's Volume: | 2,176 |
| Last Close: | $15.94 |
| Open: | $16.185 |
| ISIN: | US8283591092 |
| Day's Range | $15.89 - $16.185 |
| 52wk Range: | $14.00 - $16.98 |
| Market Capitalisation: | $138.93m |
| VWAP: | $16.08723 |
| Shares in Issue: | 8.44m |
Silvercrest Ass (SAMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $15.94 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 2 | $15.89 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 23 | $15.91 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 1 | $15.91 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 19 | $15.88 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 40 | $15.88 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 20 | $15.89 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 32 | $15.90 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 21 | $15.91 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 50 | $15.91 | Automatic Execution |
15:21:27 - 19-Sep-25 |
