| Price | $15.43 on 11-12-2025 at 20:35:59 |
|---|---|
| Change | $0.14 0.92% |
| Buy | $15.47 |
| Sell | $15.35 |
| Last Trade: | Buy 350.00 at $15.43 |
| Day's Volume: | 804 |
| Last Close: | $15.29 |
| Open: | $15.435 |
| ISIN: | US8283591092 |
| Day's Range | $15.43 - $15.435 |
| 52wk Range: | $13.30 - $16.98 |
| Market Capitalisation: | $124.17m |
| VWAP: | $15.41978 |
| Shares in Issue: | 8.12m |
Silvercrest Ass (SAMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350 | $15.43 | Automatic Execution |
15:26:12 - 11-Dec-25 |
| Buy* | 1 | $15.46 | Automatic Execution |
15:24:50 - 11-Dec-25 |
| Buy* | 19 | $15.47 | Automatic Execution |
15:23:53 - 11-Dec-25 |
| Buy* | 50 | $15.48 | Automatic Execution |
15:20:45 - 11-Dec-25 |
| Buy* | 6 | $15.40 | Automatic Execution |
14:57:07 - 11-Dec-25 |
| Sell* | 4 | $15.38 | Automatic Execution |
14:15:37 - 11-Dec-25 |
| Sell* | 4 | $15.38 | Automatic Execution |
14:15:37 - 11-Dec-25 |
| Sell* | 3 | $15.40 | Automatic Execution |
13:50:48 - 11-Dec-25 |
| Sell* | 3 | $15.40 | Automatic Execution |
13:50:48 - 11-Dec-25 |
| Sell* | 100 | $15.435 | Automatic Execution |
13:50:15 - 11-Dec-25 |
