| Price | $14.89 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.06 0.4% |
| Buy | $15.08 |
| Sell | $14.30 |
| Last Trade: | Buy 2.00 at $14.91 |
| Day's Volume: | 962 |
| Last Close: | $14.90 |
| Open: | $15.13 |
| ISIN: | US8283591092 |
| Day's Range | $14.86 - $15.13 |
| 52wk Range: | $13.30 - $16.98 |
| Market Capitalisation: | $121.09m |
| VWAP: | $14.97143 |
| Shares in Issue: | 8.12m |
Silvercrest Ass (SAMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $14.91 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 6 | $14.90 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 18 | $14.91 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 10 | $14.94 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 10 | $14.94 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 30 | $14.90 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 3 | $14.87 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
13:59:57 - 06-Feb-26 |
