Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silvercrest Ass (SAMG.US) Share Price

Price $13.555 on 03-04-2026 at 22:47:29
Change $0.07 0.51%
Buy $13.72
Sell $11.58
Last Trade: -
Day's Volume: 722
Last Close: $13.66
Open: $13.14
ISIN: US8283591092
Day's Range $13.14 - $13.555
52wk Range: $13.01 - $16.92
Market Capitalisation: $55.43m
VWAP: $13.3423
Shares in Issue: 4.13m

Silvercrest Ass (SAMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Silvercrest Ass trades

Silvercrest Ass (SAMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.14 13.555 13.14 13.66 722
2nd Apr 2026 (Thu) 13.14 13.555 13.14 13.66 722
1st Apr 2026 (Wed) 13.62 13.78 13.37 13.38 1,385
31st Mar 2026 (Tue) 13.35 13.465 13.25 13.44 1,249
30th Mar 2026 (Mon) 14.065 14.095 13.61 13.60 2,746
27th Mar 2026 (Fri) 13.39 13.57 13.25 13.34 1,295
26th Mar 2026 (Thu) 13.255 13.35 13.25 13.31 1,019
25th Mar 2026 (Wed) 13.15 13.15 13.13 13.23 457
24th Mar 2026 (Tue) 13.57 13.70 13.21 13.20 692
23rd Mar 2026 (Mon) 13.94 13.94 13.66 13.725 198
20th Mar 2026 (Fri) 13.31 13.71 13.28 13.35 272
19th Mar 2026 (Thu) 13.01 13.37 13.01 13.305 1,161
18th Mar 2026 (Wed) 13.38 13.45 13.04 13.04 3,905
17th Mar 2026 (Tue) 14.05 14.05 13.42 13.44 702
16th Mar 2026 (Mon) 14.45 14.45 14.15 14.14 214
13th Mar 2026 (Fri) 14.46 14.46 14.01 14.22 642
12th Mar 2026 (Thu) 14.75 14.75 14.42 14.455 399
11th Mar 2026 (Wed) 14.57 15.035 14.50 14.90 870
10th Mar 2026 (Tue) 14.97 14.97 14.78 14.71 285
9th Mar 2026 (Mon) 14.50 14.84 14.30 14.86 1,042
6th Mar 2026 (Fri) 15.16 15.16 14.93 15.10 533
5th Mar 2026 (Thu) 15.28 15.30 15.16 15.24 189
See more Silvercrest Ass price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered