| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $202.00 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 7 | $202.05 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 10 | $202.05 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 10 | $202.06 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 25 | $202.32 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 10 | $201.89 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 10 | $201.89 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 10 | $201.89 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 10 | $201.89 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 10 | $201.89 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 10 | $201.895 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $201.895 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 14 | $201.90 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 2 | $201.97 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $201.975 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 10 | $201.975 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 10 | $201.975 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 5 | $202.03 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 5 | $201.81 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 39 | $201.81 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 1 | $201.90 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 20 | $202.53 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 1 | $201.90 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 5 | $202.64 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 1 | $201.90 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 10 | $202.64 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 1 | $201.92 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 9 | $202.13 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 1 | $202.07 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 37 | $201.97 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 10 | $201.89 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 10 | $202.13 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 1 | $202.07 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 31 | $201.86 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 15 | $201.86 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 1 | $201.86 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 1 | $202.07 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 76 | $202.06 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 76 | $201.93 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 17 | $201.80 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 11 | $201.80 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 14 | $201.80 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 1 | $201.80 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 10 | $201.80 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 17 | $201.80 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 1 | $201.74 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 12 | $201.71 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 38 | $201.71 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 75 | $201.61 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 22 | $201.59 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 8 | $201.68 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 15 | $201.61 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 10 | $201.60 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 75 | $201.60 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 10 | $201.02 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Sell* | 1 | $201.05 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Sell* | 10 | $201.11 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Sell* | 6 | $201.11 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Sell* | 1 | $200.99 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Sell* | 1 | $201.09 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Sell* | 4 | $201.19 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 3 | $201.19 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 13 | $201.19 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 20 | $201.20 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 28 | $201.19 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 1 | $201.07 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Sell* | 1 | $201.19 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Sell* | 1 | $201.24 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Buy* | 9 | $201.52 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Buy* | 1 | $201.41 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 6 | $201.41 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 60 | $201.245 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 11 | $201.31 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 2 | $201.22 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 1 | $201.16 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 1 | $201.16 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 11 | $201.14 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 3 | $201.11 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 1 | $200.96 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 1 | $200.96 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 66 | $200.96 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 14 | $200.96 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 1 | $200.94 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 1 | $200.95 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 42 | $200.92 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 3 | $200.92 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 30 | $200.92 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 2 | $200.79 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Sell* | 18 | $200.63 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Sell* | 32 | $200.63 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Sell* | 5 | $200.77 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Sell* | 3 | $200.77 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Sell* | 12 | $200.73 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Buy* | 1 | $201.01 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 12 | $200.86 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 8 | $200.97 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 8 | $201.04 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 2 | $201.06 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 3 | $201.59 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Sell* | 2 | $201.26 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 5 | $201.26 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 10 | $201.26 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 3 | $201.26 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 6 | $201.26 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 4 | $201.39 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 3 | $201.29 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 8 | $201.29 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 1 | $201.29 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 1 | $201.29 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 10 | $201.35 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 2 | $201.39 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Sell* | 5 | $201.39 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Sell* | 4 | $201.39 | Automatic Execution |
12:47:43 - 12-Dec-25 |
| Sell* | 10 | $201.47 | Automatic Execution |
12:47:43 - 12-Dec-25 |
| Sell* | 2 | $201.39 | Automatic Execution |
12:47:43 - 12-Dec-25 |
| Sell* | 10 | $201.62 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 3 | $202.01 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Buy* | 4 | $202.03 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Sell* | 10 | $201.985 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 1 | $202.01 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 1 | $202.01 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 4 | $202.01 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 1 | $202.04 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 11 | $202.05 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Buy* | 3 | $202.33 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Buy* | 18 | $202.37 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Buy* | 3 | $202.34 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Buy* | 25 | $202.32 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Buy* | 45 | $202.28 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 5 | $202.26 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Sell* | 4 | $202.31 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Sell* | 50 | $202.32 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Sell* | 1 | $202.32 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Sell* | 3 | $202.33 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Sell* | 3 | $202.32 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Sell* | 6 | $202.34 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Sell* | 3 | $202.47 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Sell* | 1 | $202.56 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 1 | $202.56 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 1 | $202.39 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 1 | $202.39 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 3 | $201.46 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 2 | $202.57 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 4 | $201.40 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Sell* | 5 | $202.57 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 50 | $201.30 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Sell* | 4 | $202.68 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 6 | $202.69 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 1 | $202.68 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Sell* | 10 | $202.79 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 8 | $201.62 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 1 | $201.71 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 10 | $200.35 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 10 | $200.32 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 3 | $200.40 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 15 | $200.40 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 1 | $200.35 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 2 | $199.99 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 16 | $199.99 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 1 | $199.99 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 3 | $199.99 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 3 | $199.99 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 25 | $199.99 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 12 | $199.98 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Buy* | 25 | $199.98 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 2 | $199.99 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 2 | $199.99 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 3 | $200.01 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 2 | $200.01 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 4 | $201.72 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 1 | $200.01 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 2 | $199.00 | Ordinary |
09:08:59 - 12-Dec-25 |