Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boston Beer Com (SAM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $246.61 Automatic Execution
15:53:08 - 06-Feb-26
Buy* 14 $246.59 Automatic Execution
15:53:08 - 06-Feb-26
Buy* 30 $246.50 Automatic Execution
15:52:57 - 06-Feb-26
Buy* 15 $246.38 Automatic Execution
15:51:42 - 06-Feb-26
Sell* 1 $245.03 Automatic Execution
15:25:43 - 06-Feb-26
Buy* 1 $246.47 Automatic Execution
15:51:41 - 06-Feb-26
Sell* 4 $245.09 Automatic Execution
15:24:22 - 06-Feb-26
Buy* 25 $246.38 Automatic Execution
15:51:40 - 06-Feb-26
Sell* 1 $245.06 Automatic Execution
15:24:22 - 06-Feb-26
Buy* 1 $246.39 Automatic Execution
15:51:39 - 06-Feb-26
Sell* 73 $245.005 Automatic Execution
15:23:20 - 06-Feb-26
Buy* 18 $246.35 Automatic Execution
15:51:36 - 06-Feb-26
Sell* 15 $245.03 Automatic Execution
15:23:20 - 06-Feb-26
Buy* 100 $246.35 Automatic Execution
15:51:36 - 06-Feb-26
Sell* 12 $245.10 Automatic Execution
15:23:20 - 06-Feb-26
Buy* 24 $246.35 Automatic Execution
15:51:36 - 06-Feb-26
Buy* 5 $245.27 Automatic Execution
15:23:14 - 06-Feb-26
Buy* 14 $246.02 Automatic Execution
15:49:39 - 06-Feb-26
Sell* 1 $245.28 Automatic Execution
15:20:08 - 06-Feb-26
Buy* 5 $245.99 Automatic Execution
15:49:28 - 06-Feb-26
Buy* 1 $245.28 Automatic Execution
15:20:08 - 06-Feb-26
Buy* 2 $246.00 Automatic Execution
15:49:28 - 06-Feb-26
Buy* 1 $245.28 Automatic Execution
15:20:08 - 06-Feb-26
Buy* 2 $246.00 Automatic Execution
15:49:28 - 06-Feb-26
Buy* 44 $245.215 Automatic Execution
15:20:08 - 06-Feb-26
Buy* 1 $246.00 Automatic Execution
15:49:28 - 06-Feb-26
Buy* 13 $245.215 Automatic Execution
15:20:08 - 06-Feb-26
Buy* 245 $246.00 Automatic Execution
15:49:28 - 06-Feb-26
Buy* 1 $245.28 Automatic Execution
15:20:08 - 06-Feb-26
Buy* 4 $246.00 Automatic Execution
15:49:28 - 06-Feb-26
Buy* 1 $245.28 Automatic Execution
15:20:08 - 06-Feb-26
Buy* 48 $245.99 Automatic Execution
15:49:28 - 06-Feb-26
Buy* 8 $245.28 Automatic Execution
15:20:08 - 06-Feb-26
Buy* 1 $245.69 Automatic Execution
15:48:53 - 06-Feb-26
Buy* 4 $245.14 Automatic Execution
15:20:08 - 06-Feb-26
Buy* 1 $245.77 Automatic Execution
15:48:36 - 06-Feb-26
Buy* 1 $245.13 Automatic Execution
15:20:08 - 06-Feb-26
Buy* 1 $245.67 Automatic Execution
15:48:36 - 06-Feb-26
Buy* 1 $245.13 Automatic Execution
15:20:08 - 06-Feb-26
Sell* 7 $245.46 Automatic Execution
15:47:39 - 06-Feb-26
Sell* 10 $244.99 Automatic Execution
15:18:43 - 06-Feb-26
Buy* 7 $245.65 Automatic Execution
15:46:26 - 06-Feb-26
Sell* 10 $244.99 Automatic Execution
15:18:21 - 06-Feb-26
Buy* 57 $245.64 Automatic Execution
15:45:32 - 06-Feb-26
Sell* 20 $244.99 Automatic Execution
15:17:48 - 06-Feb-26
Buy* 1 $245.66 Automatic Execution
15:45:32 - 06-Feb-26
Buy* 3 $245.18 Automatic Execution
15:17:25 - 06-Feb-26
Buy* 12 $245.70 Automatic Execution
15:45:32 - 06-Feb-26
Buy* 1 $245.17 Automatic Execution
15:17:25 - 06-Feb-26
Buy* 30 $245.74 Automatic Execution
15:45:32 - 06-Feb-26
Buy* 12 $245.12 Automatic Execution
15:17:25 - 06-Feb-26
Buy* 1 $245.85 Automatic Execution
14:57:39 - 06-Feb-26
Buy* 1 $245.74 Automatic Execution
14:52:18 - 06-Feb-26
Buy* 30 $245.74 Automatic Execution
14:52:18 - 06-Feb-26
Buy* 15 $245.70 Automatic Execution
14:52:09 - 06-Feb-26
Buy* 1 $245.69 Automatic Execution
14:52:09 - 06-Feb-26
Buy* 1 $245.69 Automatic Execution
14:52:09 - 06-Feb-26
Buy* 100 $245.69 Automatic Execution
14:52:09 - 06-Feb-26
Buy* 3 $245.34 Automatic Execution
14:49:55 - 06-Feb-26
Buy* 1 $245.67 Automatic Execution
14:49:54 - 06-Feb-26
Buy* 1 $245.67 Automatic Execution
14:49:54 - 06-Feb-26
Buy* 2 $245.65 Automatic Execution
14:49:54 - 06-Feb-26
Buy* 1 $245.50 Automatic Execution
14:49:54 - 06-Feb-26
Sell* 3 $245.14 Automatic Execution
14:48:55 - 06-Feb-26
Buy* 9 $245.07 Automatic Execution
14:47:32 - 06-Feb-26
Sell* 1 $245.11 Automatic Execution
14:47:26 - 06-Feb-26
Sell* 1 $244.975 Automatic Execution
14:25:15 - 06-Feb-26
Sell* 10 $244.975 Automatic Execution
14:25:11 - 06-Feb-26
Buy* 1 $244.80 Automatic Execution
14:22:33 - 06-Feb-26
Buy* 1 $244.80 Automatic Execution
14:22:33 - 06-Feb-26
Sell* 2 $244.50 Automatic Execution
14:22:00 - 06-Feb-26
Sell* 13 $244.51 Automatic Execution
14:18:51 - 06-Feb-26
Sell* 17 $244.57 Automatic Execution
14:18:51 - 06-Feb-26
Buy* 30 $244.71 Automatic Execution
14:18:41 - 06-Feb-26
Buy* 5 $244.63 Automatic Execution
14:18:41 - 06-Feb-26
Buy* 5 $244.64 Automatic Execution
14:18:41 - 06-Feb-26
Buy* 5 $244.44 Automatic Execution
14:17:49 - 06-Feb-26
Buy* 5 $244.46 Automatic Execution
14:17:49 - 06-Feb-26
Sell* 100 $244.59 Automatic Execution
14:17:20 - 06-Feb-26
Sell* 100 $244.62 Automatic Execution
14:17:20 - 06-Feb-26
Sell* 100 $244.62 Automatic Execution
14:17:20 - 06-Feb-26
Sell* 10 $244.96 Automatic Execution
14:17:19 - 06-Feb-26
Sell* 1 $244.70 Automatic Execution
14:17:19 - 06-Feb-26
Sell* 100 $244.79 Automatic Execution
14:17:19 - 06-Feb-26
Sell* 100 $244.80 Automatic Execution
14:17:19 - 06-Feb-26
Sell* 15 $244.78 Automatic Execution
14:17:19 - 06-Feb-26
Sell* 5 $244.79 Automatic Execution
14:17:19 - 06-Feb-26
Sell* 10 $244.79 Automatic Execution
14:17:19 - 06-Feb-26
Sell* 3 $244.79 Automatic Execution
14:17:19 - 06-Feb-26
Sell* 2 $244.79 Automatic Execution
14:17:19 - 06-Feb-26
Sell* 2 $244.79 Automatic Execution
14:17:19 - 06-Feb-26
Sell* 5 $244.82 Automatic Execution
14:17:19 - 06-Feb-26
Buy* 3 $245.06 Automatic Execution
14:17:19 - 06-Feb-26
Sell* 7 $245.17 Automatic Execution
13:55:51 - 06-Feb-26
Sell* 3 $245.27 Automatic Execution
13:55:51 - 06-Feb-26
Buy* 20 $245.33 Automatic Execution
13:54:36 - 06-Feb-26
Buy* 3 $245.46 Automatic Execution
13:54:36 - 06-Feb-26
Buy* 20 $245.46 Automatic Execution
13:54:36 - 06-Feb-26
Buy* 1 $245.11 Automatic Execution
13:54:35 - 06-Feb-26
Buy* 3 $245.10 Automatic Execution
13:54:35 - 06-Feb-26
Buy* 30 $245.07 Automatic Execution
13:54:35 - 06-Feb-26
Buy* 27 $245.04 Automatic Execution
13:54:35 - 06-Feb-26
Buy* 60 $244.93 Automatic Execution
13:54:35 - 06-Feb-26
Buy* 20 $244.91 Automatic Execution
13:54:35 - 06-Feb-26
Buy* 3 $245.04 Automatic Execution
13:54:35 - 06-Feb-26
Buy* 10 $245.01 Automatic Execution
13:54:21 - 06-Feb-26
Buy* 1 $245.00 Automatic Execution
13:54:21 - 06-Feb-26
Buy* 2 $245.00 Automatic Execution
13:54:21 - 06-Feb-26
Buy* 110 $245.00 Automatic Execution
13:54:21 - 06-Feb-26
Buy* 2 $245.00 Automatic Execution
13:54:21 - 06-Feb-26
Buy* 1 $245.00 Automatic Execution
13:54:21 - 06-Feb-26
Buy* 30 $244.91 Automatic Execution
13:54:21 - 06-Feb-26
Buy* 2 $244.87 Automatic Execution
13:54:21 - 06-Feb-26
Buy* 1 $244.85 Automatic Execution
13:54:21 - 06-Feb-26
Buy* 1 $244.85 Automatic Execution
13:54:21 - 06-Feb-26
Buy* 30 $244.86 Automatic Execution
13:54:21 - 06-Feb-26
Sell* 10 $244.73 Automatic Execution
13:53:11 - 06-Feb-26
Sell* 10 $244.73 Automatic Execution
13:53:11 - 06-Feb-26
Sell* 10 $244.72 Automatic Execution
13:53:11 - 06-Feb-26
Buy* 1 $244.61 Automatic Execution
13:52:52 - 06-Feb-26
Buy* 2 $244.58 Automatic Execution
13:52:52 - 06-Feb-26
Buy* 1 $244.58 Automatic Execution
13:52:52 - 06-Feb-26
Buy* 2 $244.57 Automatic Execution
13:52:52 - 06-Feb-26
Buy* 1 $244.60 Automatic Execution
13:52:52 - 06-Feb-26
Buy* 15 $244.56 Automatic Execution
13:52:52 - 06-Feb-26
Buy* 1 $244.42 Automatic Execution
13:52:30 - 06-Feb-26
Buy* 1 $244.50 Automatic Execution
13:52:21 - 06-Feb-26
Buy* 1 $244.50 Automatic Execution
13:52:18 - 06-Feb-26
Sell* 10 $242.21 Automatic Execution
12:55:46 - 06-Feb-26
Buy* 2 $244.38 Automatic Execution
13:50:55 - 06-Feb-26
Sell* 19 $241.92 Automatic Execution
12:55:44 - 06-Feb-26
Sell* 1 $241.87 Automatic Execution
12:54:49 - 06-Feb-26
Sell* 5 $241.88 Automatic Execution
12:54:27 - 06-Feb-26
Sell* 5 $241.98 Automatic Execution
12:53:49 - 06-Feb-26
Buy* 1 $240.22 Automatic Execution
11:50:53 - 06-Feb-26
Buy* 5 $242.475 Automatic Execution
12:52:45 - 06-Feb-26
Sell* 5 $240.21 Automatic Execution
11:50:49 - 06-Feb-26
Sell* 1 $242.24 Automatic Execution
12:52:10 - 06-Feb-26
Buy* 5 $240.21 Automatic Execution
11:50:49 - 06-Feb-26
Buy* 2 $242.355 Automatic Execution
12:50:32 - 06-Feb-26
Buy* 1 $240.21 Automatic Execution
11:50:49 - 06-Feb-26
Buy* 60 $242.32 Automatic Execution
12:50:27 - 06-Feb-26
Buy* 1 $240.20 Automatic Execution
11:49:54 - 06-Feb-26
Buy* 60 $242.425 Automatic Execution
12:50:27 - 06-Feb-26
Sell* 2 $242.04 Automatic Execution
12:24:27 - 06-Feb-26
Buy* 12 $240.20 Automatic Execution
11:49:54 - 06-Feb-26
Buy* 1 $242.30 Automatic Execution
12:50:27 - 06-Feb-26
Sell* 13 $242.08 Automatic Execution
12:24:27 - 06-Feb-26
Buy* 15 $240.19 Automatic Execution
11:49:54 - 06-Feb-26
Buy* 1 $242.30 Automatic Execution
12:50:27 - 06-Feb-26
Sell* 74 $241.885 Automatic Execution
12:18:07 - 06-Feb-26
Sell* 1 $240.14 Automatic Execution
11:49:54 - 06-Feb-26
Buy* 1 $242.30 Automatic Execution
12:50:27 - 06-Feb-26
Sell* 26 $241.90 Automatic Execution
12:18:07 - 06-Feb-26
Buy* 1 $240.21 Automatic Execution
11:49:54 - 06-Feb-26
Buy* 1 $242.30 Automatic Execution
12:50:27 - 06-Feb-26
Sell* 7 $241.93 Automatic Execution
12:18:07 - 06-Feb-26
Buy* 1 $240.21 Automatic Execution
11:49:54 - 06-Feb-26
Sell* 17 $239.78 Automatic Execution
10:51:47 - 06-Feb-26
Buy* 4 $242.30 Automatic Execution
12:50:27 - 06-Feb-26
Sell* 60 $241.93 Automatic Execution
12:18:07 - 06-Feb-26
Buy* 7 $240.26 Automatic Execution
10:49:34 - 06-Feb-26
Buy* 1 $240.21 Automatic Execution
11:49:54 - 06-Feb-26
Buy* 1 $243.90 Automatic Execution
13:18:38 - 06-Feb-26
Buy* 1 $242.30 Automatic Execution
12:50:27 - 06-Feb-26
Sell* 40 $241.93 Automatic Execution
12:18:07 - 06-Feb-26
Buy* 3 $240.28 Automatic Execution
10:49:34 - 06-Feb-26
Buy* 5 $240.20 Automatic Execution
11:49:54 - 06-Feb-26
Buy* 100 $244.025 Automatic Execution
13:18:23 - 06-Feb-26
Buy* 1 $242.29 Automatic Execution
12:50:27 - 06-Feb-26
Sell* 1 $242.09 Automatic Execution
12:18:07 - 06-Feb-26
Buy* 3 $240.46 Automatic Execution
10:48:59 - 06-Feb-26
Buy* 11 $240.18 Automatic Execution
11:49:54 - 06-Feb-26
Buy* 10 $244.025 Automatic Execution
13:18:23 - 06-Feb-26
Buy* 1 $242.26 Automatic Execution
12:50:27 - 06-Feb-26
Sell* 30 $242.12 Automatic Execution
12:18:07 - 06-Feb-26
Buy* 3 $240.38 Automatic Execution
10:48:52 - 06-Feb-26
Sell* 3 $240.11 Automatic Execution
11:49:48 - 06-Feb-26
Buy* 61 $244.02 Automatic Execution
13:18:23 - 06-Feb-26
Buy* 1 $242.30 Automatic Execution
12:50:27 - 06-Feb-26
Sell* 36 $242.14 Automatic Execution
12:18:07 - 06-Feb-26
Buy* 73 $240.38 Automatic Execution
10:48:52 - 06-Feb-26
Buy* 1 $240.17 Automatic Execution
11:49:46 - 06-Feb-26
Buy* 1 $243.84 Automatic Execution
13:17:17 - 06-Feb-26
Buy* 8 $242.30 Automatic Execution
12:50:27 - 06-Feb-26
Sell* 83 $242.18 Automatic Execution
12:18:07 - 06-Feb-26
Buy* 10 $240.38 Automatic Execution
10:48:52 - 06-Feb-26
Buy* 1 $240.16 Automatic Execution
11:49:46 - 06-Feb-26
Buy* 3 $243.64 Automatic Execution
13:16:58 - 06-Feb-26
Sell* 9 $242.465 Automatic Execution
12:17:40 - 06-Feb-26
Buy* 3 $242.30 Automatic Execution
12:50:27 - 06-Feb-26
Buy* 100 $240.38 Automatic Execution
10:48:52 - 06-Feb-26
Sell* 1 $239.84 Automatic Execution
11:49:16 - 06-Feb-26
Buy* 5 $243.64 Automatic Execution
13:16:58 - 06-Feb-26
Sell* 61 $242.46 Automatic Execution
12:17:40 - 06-Feb-26
Buy* 1 $242.30 Automatic Execution
12:50:27 - 06-Feb-26
Buy* 6 $240.38 Automatic Execution
10:48:52 - 06-Feb-26
Sell* 27 $239.69 Automatic Execution
11:48:16 - 06-Feb-26
Buy* 4 $243.63 Automatic Execution
13:16:58 - 06-Feb-26
Sell* 30 $242.46 Automatic Execution
12:17:40 - 06-Feb-26
Buy* 10 $242.30 Automatic Execution
12:50:27 - 06-Feb-26
Buy* 100 $240.38 Automatic Execution
10:48:52 - 06-Feb-26
Sell* 3 $239.75 Automatic Execution
11:48:16 - 06-Feb-26
Buy* 8 $239.74 Automatic Execution
11:20:56 - 06-Feb-26
Buy* 1 $243.56 Automatic Execution
13:16:58 - 06-Feb-26
Buy* 10 $242.61 Automatic Execution
12:16:41 - 06-Feb-26
Buy* 1 $242.30 Automatic Execution
12:50:27 - 06-Feb-26
Sell* 11 $240.56 Automatic Execution
10:48:52 - 06-Feb-26
Sell* 10 $239.75 Automatic Execution
11:48:16 - 06-Feb-26
Buy* 9 $239.58 Automatic Execution
11:16:30 - 06-Feb-26
Buy* 1 $243.58 Automatic Execution
13:16:58 - 06-Feb-26
Buy* 2 $242.31 Automatic Execution
12:16:25 - 06-Feb-26
Buy* 3 $241.98 Automatic Execution
12:46:07 - 06-Feb-26
Buy* 1 $240.31 Automatic Execution
10:47:00 - 06-Feb-26
Sell* 3 $239.83 Automatic Execution
11:48:16 - 06-Feb-26
Sell* 30 $239.38 Automatic Execution
11:16:30 - 06-Feb-26
Buy* 100 $243.50 Automatic Execution
13:16:58 - 06-Feb-26
Sell* 1 $242.31 Automatic Execution
12:15:50 - 06-Feb-26
Buy* 3 $242.00 Automatic Execution
12:46:07 - 06-Feb-26
Buy* 1 $240.42 Automatic Execution
10:45:58 - 06-Feb-26
Sell* 10 $240.11 Automatic Execution
11:47:28 - 06-Feb-26
Buy* 3 $239.42 Automatic Execution
11:15:43 - 06-Feb-26
Sell* 1 $239.29 Automatic Execution
10:27:13 - 06-Feb-26
Sell* 1 $239.41 Automatic Execution
10:27:13 - 06-Feb-26
Sell* 10 $239.99 Automatic Execution
10:25:20 - 06-Feb-26
Buy* 4 $238.72 Automatic Execution
09:49:43 - 06-Feb-26
Buy* 10 $238.64 Automatic Execution
09:47:17 - 06-Feb-26
Buy* 5 $238.30 Automatic Execution
09:47:11 - 06-Feb-26
Buy* 5 $238.39 Automatic Execution
09:47:11 - 06-Feb-26
Sell* 47 $238.65 Automatic Execution
09:47:11 - 06-Feb-26
Sell* 1 $238.70 Automatic Execution
09:47:11 - 06-Feb-26
Sell* 3 $237.96 Automatic Execution
09:31:15 - 06-Feb-26
Sell* 3 $238.75 Automatic Execution
09:47:11 - 06-Feb-26
Sell* 4 $237.88 Automatic Execution
09:31:15 - 06-Feb-26
Sell* 50 $238.65 Automatic Execution
09:47:11 - 06-Feb-26
Sell* 5 $236.86 Automatic Execution
09:30:01 - 06-Feb-26
Sell* 1 $238.70 Automatic Execution
09:47:11 - 06-Feb-26
Sell* 3 $236.86 Automatic Execution
09:30:01 - 06-Feb-26
Buy* 2 $235.00 Ordinary
07:00:02 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53