| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $223.84 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 10 | $223.90 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 10 | $223.88 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 10 | $223.88 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 10 | $223.88 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 10 | $223.88 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 10 | $223.96 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 10 | $223.96 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $223.96 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $223.96 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $223.96 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 1 | $223.85 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 3 | $223.60 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 10 | $223.71 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 10 | $223.65 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 4 | $223.70 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 4 | $223.74 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 4 | $223.65 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 2 | $223.81 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 15 | $223.73 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 18 | $223.73 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 1 | $223.58 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 40 | $223.58 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 20 | $223.73 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 20 | $223.58 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 1 | $223.58 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 120 | $223.57 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 25 | $223.56 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 25 | $223.58 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 5 | $223.49 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 10 | $223.52 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 25 | $223.51 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 1 | $223.68 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 2 | $223.68 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 3 | $223.69 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 3 | $223.69 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 4 | $224.08 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 2 | $223.97 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 1 | $223.95 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 2 | $223.80 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 2 | $223.83 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 91 | $223.80 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Sell* | 9 | $223.80 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Sell* | 100 | $223.81 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 1 | $223.74 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 1 | $223.65 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Buy* | 10 | $223.55 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 10 | $223.54 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 2 | $223.53 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Sell* | 1 | $223.96 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Sell* | 10 | $224.03 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Sell* | 10 | $224.03 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Sell* | 8 | $223.92 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 18 | $223.92 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 10 | $223.92 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 10 | $223.85 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 10 | $223.87 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Buy* | 100 | $223.49 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 66 | $223.36 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 5 | $223.35 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 1 | $223.36 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 100 | $223.36 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 33 | $223.36 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 1 | $223.36 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 5 | $223.34 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 1 | $223.23 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Unknown* | 10 | $223.19 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Unknown* | 10 | $223.19 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 9 | $223.13 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 1 | $223.22 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 2 | $223.32 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Buy* | 1 | $223.34 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Buy* | 15 | $223.265 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Buy* | 18 | $223.25 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Buy* | 9 | $223.14 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Buy* | 2 | $223.19 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 1 | $223.18 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Sell* | 5 | $223.32 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Sell* | 2 | $223.32 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Sell* | 10 | $222.79 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 25 | $222.89 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 8 | $222.89 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 1 | $222.89 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 96 | $222.88 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 9 | $222.92 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 2 | $223.05 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Buy* | 2 | $223.18 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Buy* | 30 | $223.02 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 2 | $223.07 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 5 | $223.04 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 27 | $222.99 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 2 | $222.99 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 1 | $222.98 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 5 | $222.90 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 3 | $222.81 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Buy* | 1 | $222.81 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Sell* | 1 | $222.63 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Sell* | 4 | $222.61 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 1 | $222.52 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 5 | $222.52 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 1 | $222.52 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 1 | $222.56 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Buy* | 10 | $222.71 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 10 | $222.72 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 80 | $222.70 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 1 | $222.71 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 1 | $222.71 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 2 | $222.71 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 2 | $222.71 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 100 | $222.71 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 1 | $222.71 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 5 | $222.71 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 5 | $222.72 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 4 | $222.83 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 9 | $222.72 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Sell* | 3 | $222.47 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 2 | $222.75 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 18 | $222.75 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 100 | $222.75 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 1 | $222.75 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 17 | $222.75 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 1 | $222.75 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 10 | $222.86 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Sell* | 3 | $222.85 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 5 | $222.85 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 5 | $222.80 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Buy* | 1 | $222.38 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 27 | $222.29 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 18 | $222.29 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $222.26 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 12 | $222.21 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Buy* | 5 | $222.25 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Buy* | 1 | $222.15 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Buy* | 1 | $222.25 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Buy* | 3 | $221.99 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Buy* | 5 | $221.98 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Buy* | 9 | $221.96 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Buy* | 1 | $221.83 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Buy* | 9 | $221.84 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Sell* | 20 | $221.77 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Sell* | 20 | $221.77 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Sell* | 12 | $221.77 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Sell* | 26 | $221.77 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Sell* | 21 | $221.75 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Sell* | 5 | $221.76 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Sell* | 2 | $221.78 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Sell* | 2 | $221.82 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Sell* | 10 | $221.82 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Sell* | 6 | $221.86 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Sell* | 10 | $221.86 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 1 | $221.97 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Buy* | 10 | $221.81 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Buy* | 2 | $221.80 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Buy* | 17 | $221.80 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Buy* | 25 | $221.80 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Buy* | 1 | $222.33 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Buy* | 3 | $222.33 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Buy* | 1 | $222.32 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Buy* | 6 | $222.32 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Buy* | 3 | $222.30 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Buy* | 7 | $221.92 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Buy* | 11 | $221.92 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Buy* | 6 | $221.79 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Buy* | 1 | $221.79 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Buy* | 7 | $221.78 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 1 | $221.78 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Buy* | 1 | $221.75 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Buy* | 1 | $221.73 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Buy* | 9 | $221.69 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Buy* | 1 | $221.62 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 1 | $221.55 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Buy* | 1 | $221.53 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Buy* | 18 | $221.53 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Buy* | 1 | $221.42 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Sell* | 8 | $221.28 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Buy* | 1 | $221.73 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Buy* | 1 | $221.68 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 6 | $221.535 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Buy* | 2 | $221.69 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Buy* | 4 | $221.61 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Buy* | 18 | $221.60 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Buy* | 1 | $221.50 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Buy* | 1 | $221.50 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Buy* | 2 | $221.48 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Buy* | 2 | $221.48 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Buy* | 2 | $221.48 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Buy* | 2 | $221.48 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Buy* | 2 | $221.48 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Buy* | 2 | $221.48 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Buy* | 2 | $221.48 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Buy* | 2 | $221.48 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Buy* | 3 | $221.46 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Buy* | 1 | $221.46 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Buy* | 3 | $221.43 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Buy* | 4 | $221.43 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Buy* | 1 | $221.46 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Buy* | 1 | $221.42 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Buy* | 2 | $221.42 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Sell* | 1 | $221.37 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 1 | $221.65 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 16 | $221.66 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 10 | $221.77 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 10 | $221.77 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 10 | $221.77 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 6 | $221.775 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 10 | $221.775 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 6 | $221.96 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 5 | $221.96 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 18 | $221.92 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 82 | $221.92 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 5 | $221.96 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 5 | $221.98 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 1 | $221.99 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 20 | $222.64 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 44 | $222.60 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 1 | $222.60 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 9 | $222.55 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 1 | $222.55 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 10 | $222.53 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Buy* | 6 | $222.62 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 6 | $222.48 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 10 | $222.39 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Sell* | 1 | $222.39 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Sell* | 2 | $222.39 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Buy* | 10 | $222.38 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Buy* | 10 | $222.38 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Buy* | 1 | $222.51 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Buy* | 1 | $222.46 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Buy* | 1 | $222.46 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Buy* | 13 | $222.41 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Buy* | 1 | $222.32 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Buy* | 10 | $222.39 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Buy* | 10 | $222.39 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Buy* | 2 | $222.46 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Buy* | 2 | $222.45 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Buy* | 1 | $222.43 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Buy* | 2 | $222.38 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Buy* | 4 | $222.33 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Buy* | 5 | $222.23 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Buy* | 4 | $222.23 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Sell* | 5 | $222.11 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Buy* | 2 | $222.24 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Buy* | 20 | $222.225 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Buy* | 2 | $222.225 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Buy* | 2 | $222.225 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Buy* | 2 | $222.225 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Buy* | 2 | $222.225 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Buy* | 2 | $222.225 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Buy* | 2 | $222.225 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Buy* | 2 | $222.225 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Buy* | 20 | $222.225 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Buy* | 2 | $222.225 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Buy* | 1 | $222.15 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Buy* | 1 | $222.13 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Buy* | 1 | $222.07 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Buy* | 1 | $221.99 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Buy* | 2 | $221.88 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Buy* | 1 | $221.87 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Buy* | 20 | $221.87 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Buy* | 35 | $221.87 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Buy* | 45 | $221.87 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Sell* | 1 | $221.79 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 1 | $221.74 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 1 | $221.74 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 1 | $221.76 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 1 | $221.77 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Sell* | 3 | $221.73 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Buy* | 10 | $222.11 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Sell* | 3 | $221.85 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 18 | $222.99 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 1 | $223.06 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 1 | $223.11 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 4 | $223.27 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 4 | $223.27 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 4 | $223.23 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 4 | $223.24 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 2 | $223.24 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 11 | $223.21 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 9 | $223.21 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 20 | $223.19 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 5 | $223.38 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 5 | $223.44 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 5 | $223.45 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 60 | $223.57 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 25 | $223.44 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 68 | $223.44 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 2 | $223.45 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 8 | $223.45 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 5 | $223.45 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 5 | $223.46 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 40 | $223.585 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 30 | $223.585 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 5 | $223.46 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 2 | $223.46 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 34 | $223.45 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 10 | $223.45 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 24 | $223.45 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 5 | $223.46 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 5 | $223.46 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 2 | $223.62 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 6 | $223.64 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 2 | $224.27 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 5 | $224.66 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 1 | $224.56 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 3 | $224.58 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 5 | $224.70 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 10 | $224.76 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 6 | $224.63 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 2 | $224.76 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 1 | $225.13 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 4 | $225.06 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 3 | $225.07 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 20 | $225.31 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 6 | $225.31 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 1 | $225.36 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 5 | $225.38 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 2 | $225.37 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 5 | $225.39 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Buy* | 2 | $225.72 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 2 | $225.03 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 3 | $225.35 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 2 | $225.43 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 6 | $225.43 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 1 | $225.50 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 8 | $225.51 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 1 | $225.51 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 1 | $225.51 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 1 | $225.51 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 1 | $225.51 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 1 | $225.51 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 1 | $225.51 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 20 | $225.51 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 1 | $225.51 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 1 | $225.51 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 1 | $225.51 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 1 | $225.51 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 1 | $225.51 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 1 | $225.51 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 1 | $225.51 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 1 | $225.51 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 1 | $225.51 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 1 | $225.51 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 1 | $225.51 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 8 | $225.51 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 1 | $225.51 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 1 | $225.51 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 20 | $225.51 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 1 | $225.51 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 1 | $225.51 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 8 | $225.51 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 1 | $225.51 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 1 | $225.51 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 1 | $225.51 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 1 | $225.51 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 1 | $225.51 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 8 | $225.51 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 1 | $225.51 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 1 | $225.51 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 3 | $225.71 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 3 | $225.66 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 3 | $225.515 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 6 | $225.57 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 2 | $225.38 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 82 | $225.58 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 1 | $225.26 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 6 | $225.58 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 20 | $225.27 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 6 | $225.58 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 1 | $225.27 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 4 | $225.515 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 1 | $225.27 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 6 | $225.58 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 1 | $225.27 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 2 | $225.65 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 1 | $225.27 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 6 | $225.65 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 1 | $225.27 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 12 | $225.65 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 1 | $225.27 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 12 | $225.66 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 1 | $225.27 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 14 | $225.66 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 1 | $225.27 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 14 | $225.66 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 1 | $225.27 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 14 | $225.70 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 1 | $225.27 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 10 | $225.64 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 1 | $225.27 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 5 | $225.64 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 1 | $225.27 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 67 | $226.14 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 1 | $225.27 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 1 | $225.85 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 1 | $225.27 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 1 | $225.85 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 1 | $225.27 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 1 | $226.05 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 1 | $225.27 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 36 | $225.90 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Sell* | 1 | $225.27 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 1 | $224.88 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1 | $225.88 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Sell* | 1 | $225.26 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 1 | $224.88 | Automatic Execution |
09:32:00 - 19-Sep-25 |