| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $191.89 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 15 | $191.89 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 25 | $191.89 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 69 | $191.88 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 51 | $191.88 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 5 | $191.88 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 69 | $191.87 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 4 | $191.79 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 1 | $191.77 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 9 | $191.83 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 50 | $191.83 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 25 | $191.83 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 10 | $191.86 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 4 | $191.86 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 1 | $191.88 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 8 | $191.92 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 11 | $191.92 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 6 | $191.98 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 6 | $192.00 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 7 | $192.00 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 14 | $191.91 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 25 | $191.98 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 18 | $191.84 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 5 | $191.99 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 1 | $192.05 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 15 | $192.05 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 7 | $192.16 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $192.16 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 7 | $192.13 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $192.13 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 7 | $192.08 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 7 | $192.08 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 5 | $191.98 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 5 | $191.97 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $191.77 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 58 | $191.75 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 3 | $191.83 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 1 | $191.82 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 1 | $191.89 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 5 | $191.83 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 1 | $191.88 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 1 | $191.88 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 3 | $191.93 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 1 | $192.04 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 4 | $191.99 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 1 | $191.99 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 1 | $191.99 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 1 | $192.15 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 3 | $192.16 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 4 | $192.32 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $192.41 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $192.415 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 3 | $192.415 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 7 | $192.415 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 7 | $192.415 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 7 | $192.415 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 1 | $192.325 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 1 | $192.41 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 1 | $192.52 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 2 | $192.52 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 5 | $192.61 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 2 | $192.58 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 18 | $192.25 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 24 | $192.37 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 6 | $192.37 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 25 | $192.37 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 3 | $192.35 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 100 | $192.43 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 4 | $192.37 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 1 | $192.35 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 5 | $192.45 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 4 | $192.50 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 1 | $192.51 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 1 | $192.59 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 1 | $192.63 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Buy* | 1 | $192.82 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Sell* | 1 | $192.65 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 5 | $192.71 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Buy* | 45 | $192.73 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 1 | $192.73 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 39 | $192.73 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 15 | $192.73 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 45 | $192.72 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 1 | $192.72 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 5 | $192.70 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 1 | $192.70 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 2 | $192.71 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 2 | $192.63 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 1 | $192.67 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 1 | $192.65 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 50 | $192.53 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 5 | $192.53 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 20 | $192.53 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 30 | $192.53 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 5 | $192.53 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 65 | $192.51 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 8 | $192.53 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 8 | $192.52 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 8 | $192.52 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 8 | $192.52 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 8 | $192.52 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 8 | $192.52 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 8 | $192.51 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 5 | $192.53 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 65 | $192.51 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 30 | $192.48 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 1 | $192.46 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Buy* | 5 | $192.53 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 2 | $192.52 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 1 | $192.52 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 4 | $192.52 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Sell* | 1 | $192.35 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 1 | $192.35 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 6 | $192.35 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 7 | $192.35 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 13 | $192.35 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 34 | $192.36 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 65 | $192.34 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 12 | $192.27 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 18 | $192.33 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 4 | $192.46 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 49 | $192.25 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Buy* | 1 | $192.24 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Buy* | 50 | $192.22 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 1 | $192.04 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 7 | $192.04 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 9 | $192.04 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 1 | $192.00 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 2 | $192.00 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 2 | $192.00 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 1 | $192.00 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 1 | $192.00 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 1 | $192.00 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 34 | $192.15 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 34 | $192.15 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 5 | $192.00 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 7 | $192.00 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 2 | $191.99 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 2 | $192.00 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 1 | $192.00 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 1 | $192.00 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 12 | $192.02 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 5 | $192.05 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 4 | $192.02 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 60 | $192.06 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 5 | $192.06 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 5 | $192.10 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 5 | $192.06 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 5 | $192.06 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 3 | $192.06 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 8 | $192.06 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 2 | $192.09 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 2 | $192.09 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 1 | $192.09 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 8 | $192.09 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 27 | $192.14 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 1 | $192.14 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Sell* | 25 | $192.02 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Sell* | 53 | $191.90 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Sell* | 25 | $191.965 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Sell* | 25 | $191.965 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Sell* | 25 | $191.965 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Sell* | 100 | $191.965 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Buy* | 5 | $191.74 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Buy* | 5 | $191.74 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Buy* | 5 | $191.76 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Buy* | 10 | $191.75 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Buy* | 90 | $191.75 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Buy* | 5 | $191.73 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Buy* | 5 | $191.71 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Buy* | 1 | $191.74 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Buy* | 2 | $191.54 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 1 | $191.56 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Unknown* | 3 | $191.51 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 3 | $191.53 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 20 | $191.73 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 53 | $191.66 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Buy* | 41 | $191.65 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Buy* | 34 | $191.65 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Buy* | 30 | $191.65 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Buy* | 2 | $191.57 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Buy* | 1 | $191.51 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 2 | $191.46 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Buy* | 1 | $191.42 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 5 | $191.33 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Sell* | 16 | $191.32 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Sell* | 7 | $191.33 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Sell* | 100 | $191.33 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Buy* | 8 | $191.18 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 5 | $191.08 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 2 | $191.08 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 28 | $191.08 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 1 | $191.08 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 8 | $191.07 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 42 | $191.20 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Sell* | 1 | $191.05 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 2 | $190.87 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 100 | $191.03 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 5 | $191.04 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 5 | $191.00 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Sell* | 4 | $190.88 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Buy* | 10 | $190.99 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 10 | $190.99 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 10 | $190.88 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Buy* | 2 | $190.88 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Unknown* | 25 | $190.74 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Sell* | 9 | $190.61 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 1 | $190.64 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Buy* | 2 | $190.75 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 2 | $190.75 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 3 | $190.75 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 3 | $190.75 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 1 | $190.73 | Automatic Execution |
14:31:59 - 18-Jul-25 |
| Buy* | 1 | $190.73 | Automatic Execution |
14:31:59 - 18-Jul-25 |
| Buy* | 2 | $190.71 | Automatic Execution |
14:31:59 - 18-Jul-25 |
| Buy* | 9 | $190.64 | Automatic Execution |
14:31:59 - 18-Jul-25 |
| Buy* | 1 | $190.60 | Automatic Execution |
14:31:59 - 18-Jul-25 |
| Sell* | 1 | $190.46 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 1 | $190.46 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 4 | $190.55 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 1 | $190.52 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 1 | $190.46 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $190.43 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 8 | $190.45 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 1 | $190.47 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 3 | $190.47 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 4 | $190.45 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 1 | $190.47 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 4 | $190.47 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 1 | $190.47 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 3 | $190.47 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 1 | $190.56 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 1 | $190.57 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Sell* | 4 | $190.65 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Sell* | 4 | $190.58 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Sell* | 4 | $190.58 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Sell* | 1 | $190.58 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Sell* | 3 | $190.66 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Sell* | 1 | $190.65 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Sell* | 3 | $190.68 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Buy* | 1 | $190.88 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Buy* | 1 | $190.92 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 1 | $190.90 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 6 | $190.86 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 1 | $190.86 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Sell* | 25 | $190.78 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 20 | $190.76 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 15 | $190.81 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 20 | $190.76 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 5 | $190.75 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Sell* | 80 | $190.62 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 20 | $190.68 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 45 | $190.73 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 4 | $190.73 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 1 | $190.60 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 9 | $190.59 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 6 | $190.58 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 2 | $190.58 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 1 | $190.48 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 1 | $190.39 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 5 | $190.39 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 2 | $190.39 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 5 | $190.36 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 1 | $190.31 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 5 | $190.30 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 15 | $190.30 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 10 | $190.29 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 2 | $190.29 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 5 | $190.30 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 5 | $190.30 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 4 | $190.28 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 10 | $190.12 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 25 | $190.19 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 1 | $190.17 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Sell* | 1 | $189.92 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 10 | $190.00 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 1 | $190.00 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 56 | $190.00 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 8 | $190.00 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 56 | $190.00 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 2 | $190.00 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 65 | $190.01 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 1 | $190.03 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 1 | $190.03 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 7 | $190.02 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 1 | $190.05 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 7 | $190.05 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 1 | $190.05 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 1 | $190.07 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 2 | $190.11 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 1 | $190.11 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 100 | $190.68 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Buy* | 22 | $190.59 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Buy* | 75 | $190.58 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Buy* | 3 | $190.57 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 1 | $190.26 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Sell* | 5 | $190.26 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Sell* | 5 | $190.44 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Sell* | 1 | $190.44 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Sell* | 1 | $190.50 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 1 | $190.50 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 2 | $190.59 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 106 | $190.60 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 1 | $190.63 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 21 | $190.60 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 7 | $190.60 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 2 | $190.69 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $190.70 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 4 | $190.79 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 10 | $190.75 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 1 | $191.00 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 4 | $191.00 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 1 | $191.00 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 4 | $191.00 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 4 | $191.09 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Sell* | 2 | $191.21 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Sell* | 1 | $191.41 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Sell* | 5 | $191.37 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Sell* | 25 | $191.43 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Sell* | 5 | $191.42 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Sell* | 100 | $191.25 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Sell* | 100 | $191.25 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Sell* | 2 | $191.21 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Sell* | 1 | $191.17 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Sell* | 6 | $191.22 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 3 | $191.22 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 6 | $191.22 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 2 | $191.22 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 2 | $191.22 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 4 | $191.22 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 10 | $191.30 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Sell* | 25 | $191.30 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Sell* | 25 | $191.30 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Sell* | 25 | $191.30 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Sell* | 15 | $191.30 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Sell* | 10 | $191.30 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Sell* | 25 | $191.30 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Sell* | 25 | $191.30 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Sell* | 25 | $191.30 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Sell* | 25 | $191.30 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Sell* | 25 | $191.30 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Sell* | 2 | $191.30 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Sell* | 25 | $191.30 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Unknown* | 2 | $191.37 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 42 | $191.19 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 1 | $191.25 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 49 | $191.26 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Sell* | 2 | $191.22 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Sell* | 2 | $191.12 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Sell* | 25 | $191.16 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 45 | $191.16 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 1 | $191.00 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Buy* | 1 | $191.00 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Buy* | 20 | $191.00 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Buy* | 2 | $191.00 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Buy* | 2 | $191.00 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Buy* | 2 | $191.00 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Buy* | 1 | $191.00 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Buy* | 3 | $190.97 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Buy* | 1 | $191.00 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 1 | $191.00 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 5 | $191.00 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 3 | $191.07 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 2 | $191.02 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Buy* | 3 | $191.10 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 1 | $191.00 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 5 | $191.03 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 90 | $191.20 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 10 | $191.20 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 77 | $191.21 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 1 | $191.30 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 5 | $191.57 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 1 | $192.11 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 1 | $192.11 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Unknown* | 7 | $191.99 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Unknown* | 1 | $191.99 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 7 | $191.99 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 1 | $191.99 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 5 | $192.12 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 2 | $192.12 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 1 | $192.12 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 5 | $192.11 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 1 | $192.12 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 1 | $192.12 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 10 | $192.09 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 10 | $192.11 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 5 | $192.11 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 5 | $192.10 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 25 | $191.97 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 6 | $191.64 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 2 | $191.49 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 1 | $191.53 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 10 | $191.53 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Sell* | 1 | $191.805 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Sell* | 46 | $191.53 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Sell* | 65 | $191.55 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Buy* | 40 | $191.96 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 30 | $191.91 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 30 | $191.89 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 100 | $191.96 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Sell* | 10 | $191.795 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 4 | $191.69 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Sell* | 4 | $191.71 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Sell* | 4 | $191.38 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Sell* | 4 | $191.52 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Sell* | 2 | $191.71 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Buy* | 20 | $191.82 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 109 | $191.87 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 59 | $191.87 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 100 | $191.87 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 55 | $191.87 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 177 | $191.87 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 1 | $192.01 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 1 | $192.03 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $192.04 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $192.18 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 8 | $192.18 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $192.18 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $192.18 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 4 | $192.18 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Sell* | 1 | $192.27 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Sell* | 1 | $192.30 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 1 | $192.79 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Sell* | 4 | $192.595 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Sell* | 1 | $192.90 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Sell* | 6 | $192.96 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Buy* | 1 | $193.09 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 1 | $193.08 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Buy* | 6 | $193.02 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Buy* | 12 | $193.04 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Buy* | 6 | $193.00 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Sell* | 11 | $192.77 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 8 | $192.81 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 1 | $192.83 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 4 | $192.83 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 25 | $192.84 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 1 | $192.84 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 1 | $192.84 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 1 | $192.84 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 100 | $192.89 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Sell* | 13 | $192.83 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 9 | $192.83 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 50 | $192.83 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 19 | $192.83 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 3 | $192.83 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 25 | $192.80 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $192.925 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 56 | $192.86 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 3 | $192.81 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 7 | $192.84 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 11 | $192.84 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 11 | $192.84 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 11 | $192.84 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 53 | $192.85 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 4 | $192.87 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 4 | $192.92 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $193.13 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 1 | $193.13 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 20 | $193.18 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Buy* | 1 | $193.32 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 5 | $193.33 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 1 | $193.32 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 1 | $193.32 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Sell* | 40 | $192.92 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 1 | $192.93 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 5 | $192.93 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 1 | $192.93 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 1 | $192.93 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 1 | $192.93 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 3 | $192.92 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $192.91 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 9 | $192.91 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 83 | $192.91 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 17 | $192.91 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 20 | $192.90 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 20 | $192.90 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 5 | $192.68 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 1 | $192.66 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 1 | $192.46 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 1 | $192.46 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 2 | $192.46 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 2 | $192.46 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 1 | $192.46 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 6 | $192.41 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 1 | $192.42 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Sell* | 7 | $192.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $192.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $192.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $192.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 12 | $192.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $192.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $192.54 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Sell* | 1 | $192.54 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Sell* | 4 | $192.54 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Sell* | 5 | $192.54 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Sell* | 5 | $192.54 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Sell* | 5 | $192.54 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Sell* | 25 | $192.565 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 25 | $192.565 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 2 | $192.51 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $192.64 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $192.64 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $192.64 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $192.95 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $193.12 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 1 | $193.02 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 4 | $193.02 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 9 | $193.28 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 1 | $193.36 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 4 | $193.36 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 4 | $193.36 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 3 | $193.33 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 4 | $193.36 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 13 | $193.36 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 18 | $193.36 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 5 | $193.145 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 2 | $193.145 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 5 | $193.145 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 4 | $193.145 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 1 | $193.23 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 3 | $193.36 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 1 | $193.20 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 1 | $193.22 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 1 | $193.22 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 1 | $193.22 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 13 | $193.23 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Unknown* | 100 | $193.45 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Buy* | 1 | $193.64 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Buy* | 3 | $193.65 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 5 | $193.36 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 1 | $193.32 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 5 | $193.31 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 1 | $193.28 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 2 | $193.28 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 2 | $193.28 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 1 | $193.28 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 25 | $193.24 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 5 | $193.24 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Sell* | 6 | $193.05 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Buy* | 45 | $193.17 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 45 | $193.14 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 10 | $193.10 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 1 | $193.05 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 1 | $193.09 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 4 | $193.13 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 7 | $193.13 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 3 | $194.01 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 1 | $195.53 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 1 | $193.79 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 1 | $195.55 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 6 | $194.02 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 1 | $195.60 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 25 | $193.75 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 1 | $195.57 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 1 | $193.71 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 1 | $195.55 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 1 | $193.98 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 1 | $195.52 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 1 | $194.01 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 1 | $195.57 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 1 | $194.20 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 1 | $195.53 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 96 | $194.21 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 1 | $195.48 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 1 | $194.18 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Sell* | 1 | $195.46 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 1 | $194.18 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 5 | $195.53 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 1 | $194.18 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 10 | $195.52 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 1 | $194.18 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 1 | $195.45 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 1 | $194.18 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 1 | $195.41 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 1 | $194.18 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 1 | $195.37 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 1 | $194.18 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 1 | $195.35 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 1 | $194.19 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 1 | $195.32 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 1 | $194.19 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 1 | $195.29 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 1 | $195.26 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 1 | $195.35 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 1 | $195.22 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 2 | $195.27 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 1 | $195.23 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 1 | $195.16 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 7 | $195.06 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 1 | $195.04 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 4 | $195.04 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 5 | $195.05 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 1 | $195.32 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 1 | $195.30 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 1 | $195.27 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 1 | $195.24 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 1 | $195.21 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 1 | $195.38 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 1 | $195.34 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 1 | $195.30 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 1 | $195.34 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 1 | $195.32 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 1 | $195.28 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 1 | $195.25 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 1 | $195.20 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 1 | $195.25 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 1 | $195.27 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 1 | $195.21 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 4 | $195.21 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 1 | $195.29 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $195.31 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 20 | $195.28 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $195.34 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 1 | $195.37 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 1 | $195.41 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1 | $195.43 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1 | $195.47 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1 | $195.50 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 1 | $195.52 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 25 | $195.47 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 25 | $195.47 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 1 | $195.47 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 1 | $195.50 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 1 | $195.52 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 1 | $195.56 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 1 | $195.56 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 1 | $195.54 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 1 | $195.51 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 1 | $195.53 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 1 | $195.50 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 1 | $195.53 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 10 | $195.71 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 10 | $195.69 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 10 | $195.71 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 20 | $195.71 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 1 | $195.71 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 30 | $195.70 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 25 | $194.02 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 35 | $195.69 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 1 | $194.00 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 10 | $195.71 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 25 | $194.02 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 5 | $195.71 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 16 | $194.00 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 10 | $195.71 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 2 | $193.76 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 10 | $195.67 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 4 | $193.65 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 35 | $195.67 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 39 | $193.73 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 1 | $195.49 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 100 | $193.72 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 1 | $195.54 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 6 | $193.70 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 1 | $195.57 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 65 | $193.70 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 1 | $195.51 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 10 | $193.70 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 1 | $195.29 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 65 | $193.68 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 1 | $195.22 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 45 | $193.65 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 1 | $195.23 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 45 | $193.63 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 1 | $195.32 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 50 | $193.62 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 1 | $195.29 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 75 | $193.61 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 1 | $195.18 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Sell* | 1 | $193.62 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 1 | $195.21 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 1 | $193.62 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 1 | $195.24 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 1 | $193.62 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 1 | $195.26 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 7 | $193.62 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 1 | $195.23 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 1 | $193.62 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 1 | $195.13 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 14 | $193.62 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 4 | $195.04 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 4 | $193.62 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 1 | $195.16 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $193.735 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 1 | $195.20 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 2 | $193.74 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 1 | $195.31 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 5 | $193.90 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 1 | $195.23 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 4 | $193.90 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 1 | $195.26 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 5 | $193.87 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 1 | $195.30 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 10 | $193.87 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 1 | $195.35 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 4 | $193.89 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 1 | $195.39 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 1 | $193.98 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 1 | $195.44 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 5 | $193.89 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 15 | $195.25 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 5 | $193.89 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 1 | $195.25 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 5 | $193.89 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 1 | $195.25 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 1 | $193.77 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 1 | $195.35 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 3 | $193.72 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 1 | $195.28 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 25 | $193.56 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 1 | $195.31 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 25 | $193.56 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 1 | $195.29 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 13 | $193.39 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 1 | $195.34 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 3 | $193.49 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 4 | $195.29 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 1 | $193.49 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 1 | $195.34 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 2 | $193.50 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 25 | $195.135 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 25 | $195.135 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 25 | $195.135 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 25 | $195.135 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 25 | $195.135 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 25 | $195.135 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 25 | $195.25 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 57 | $195.21 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 1 | $195.09 | Ordinary |
08:53:54 - 18-Jul-25 |
| Buy* | 1 | $195.00 | Ordinary |
08:53:54 - 18-Jul-25 |