Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saratoga Invest (SAJ.US) Share Price

Price $25.3941 on 21-05-2026 at 16:15:27
Change $0.00 0%
Buy $25.51
Sell $25.24
Last Trade: -
Day's Volume: 0
Last Close: $25.3941
Open: $25.25
ISIN: US80349A8852
Day's Range $0.00 - $0.00
52wk Range: $25.12 - $26.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saratoga Invest (SAJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Saratoga Invest trades

Saratoga Invest (SAJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.25 25.3941 25.25 25.3941 0
19th May 2026 (Tue) 25.25 25.25 25.25 25.3036 0
18th May 2026 (Mon) 25.74 25.74 25.3502 25.3502 0
15th May 2026 (Fri) 25.74 25.74 25.25 25.25 0
14th May 2026 (Thu) 25.74 25.74 25.73 25.92 200
13th May 2026 (Wed) 25.70 25.9549 25.70 25.9549 38
12th May 2026 (Tue) 25.70 25.9549 25.70 25.9549 0
11th May 2026 (Mon) 25.70 25.70 25.6501 25.6501 0
8th May 2026 (Fri) 25.70 25.70 25.70 25.70 0
7th May 2026 (Thu) 25.70 25.70 25.65 25.65 17
6th May 2026 (Wed) 25.70 25.74 25.70 25.7424 460
5th May 2026 (Tue) 25.49 25.7809 25.49 25.7809 0
4th May 2026 (Mon) 25.49 25.69 25.49 25.69 0
1st May 2026 (Fri) 25.49 25.5629 25.49 25.5629 10
30th Apr 2026 (Thu) 25.49 25.57 25.49 25.57 0
29th Apr 2026 (Wed) 25.49 25.84 25.49 25.84 100
28th Apr 2026 (Tue) 25.75 25.85 25.75 25.85 22
27th Apr 2026 (Mon) 25.75 25.85 25.75 25.85 5
24th Apr 2026 (Fri) 25.75 25.85 25.75 25.85 0
23rd Apr 2026 (Thu) 25.75 25.75 25.75 25.85 402
22nd Apr 2026 (Wed) 25.46 25.65 25.46 25.65 0
21st Apr 2026 (Tue) 25.46 25.65 25.46 25.65 0
See more Saratoga Invest price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered