Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saratoga Invest (SAJ.US) Share Price

Price $25.25 on 10-07-2026 at 23:40:05
Change $-0.18 -0.71%
Buy $31.54
Sell $7.89
Last Trade: -
Day's Volume: 2
Last Close: $25.40
Open: $25.43
ISIN: US80349A8852
Day's Range $0.00 - $0.00
52wk Range: $25.00 - $27.54
Market Capitalisation: $N/A
VWAP: $25.25
Shares in Issue: N/A

Saratoga Invest (SAJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Saratoga Invest trades

Saratoga Invest (SAJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.43 25.43 25.40 25.40 2
9th Jul 2026 (Thu) 25.43 25.43 25.43 25.428 284
8th Jul 2026 (Wed) 25.39 25.39 25.39 25.33 100
7th Jul 2026 (Tue) 25.74 25.74 25.57 25.57 94
6th Jul 2026 (Mon) 25.74 25.74 25.66 25.66 0
3rd Jul 2026 (Fri) 25.74 25.74 25.67 25.67 0
2nd Jul 2026 (Thu) 25.74 25.74 25.67 25.67 7
1st Jul 2026 (Wed) 25.74 25.74 25.61 25.61 2
30th Jun 2026 (Tue) 25.74 25.74 25.74 25.575 174
29th Jun 2026 (Mon) 25.70 25.70 25.70 25.62 500
26th Jun 2026 (Fri) 25.72 25.73 25.72 25.62 0
25th Jun 2026 (Thu) 25.50 25.50 25.50 25.59 15
24th Jun 2026 (Wed) 25.75 25.75 25.75 25.44 15
23rd Jun 2026 (Tue) 25.75 25.75 25.74 25.74 300
22nd Jun 2026 (Mon) 26.15 27.54 26.15 25.80 703
19th Jun 2026 (Fri) 25.71 25.716 25.71 25.716 0
18th Jun 2026 (Thu) 25.71 25.716 25.71 25.716 0
17th Jun 2026 (Wed) 25.71 25.71 25.71 25.79 1
16th Jun 2026 (Tue) 25.68 25.68 25.68 25.75 101
15th Jun 2026 (Mon) 25.61 25.61 25.45 25.45 0
12th Jun 2026 (Fri) 25.61 25.78 25.61 25.88 542
11th Jun 2026 (Thu) 25.47 25.53 25.47 25.53 49
See more Saratoga Invest price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered