Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saratoga Invest (SAJ.US) Share Price

Price $25.19 on 28-09-2026 at 21:05:01
Change $-0.01 -0.04%
Buy $28.18
Sell $22.18
Last Trade: -
Day's Volume: 14
Last Close: $25.1748
Open: $25.13
ISIN: US80349A8852
Day's Range $0.00 - $0.00
52wk Range: $24.95 - $27.92
Market Capitalisation: $N/A
VWAP: $25.19
Shares in Issue: N/A

Saratoga Invest (SAJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Saratoga Invest trades

Saratoga Invest (SAJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 25.13 25.1999 25.13 25.1999 30
24th Sep 2026 (Thu) 25.13 25.185 25.13 25.185 19
23rd Sep 2026 (Wed) 25.13 25.13 25.13 25.19 0
22nd Sep 2026 (Tue) 25.05 25.15 25.05 25.1584 629
21st Sep 2026 (Mon) 25.02 25.15 25.02 25.15 437
18th Sep 2026 (Fri) 25.02 25.04 25.02 25.0999 664
17th Sep 2026 (Thu) 25.01 25.01 24.96 25.01 553
16th Sep 2026 (Wed) 25.15 25.15 25.10 25.10 0
15th Sep 2026 (Tue) 25.15 25.15 25.0001 25.0001 0
14th Sep 2026 (Mon) 25.15 25.15 25.0956 25.0956 0
11th Sep 2026 (Fri) 25.15 25.16 25.15 25.16 832
10th Sep 2026 (Thu) 25.15 25.15 25.13 25.13 0
9th Sep 2026 (Wed) 25.15 25.16 25.15 25.0801 1,299
8th Sep 2026 (Tue) 25.05 25.125 25.05 25.125 60
7th Sep 2026 (Mon) 25.05 25.09 25.05 25.09 200
4th Sep 2026 (Fri) 25.05 25.09 25.05 25.09 200
3rd Sep 2026 (Thu) 25.09 25.09 24.98 25.08 812
2nd Sep 2026 (Wed) 25.11 25.11 25.11 25.08 109
1st Sep 2026 (Tue) 25.11 25.11 25.11 25.1101 415
31st Aug 2026 (Mon) 25.11 25.11 25.11 25.1127 259
28th Aug 2026 (Fri) 25.13 25.13 25.11 25.11 589
See more Saratoga Invest price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered