| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.25 | 25.3941 | 25.25 | 25.3941 | 0 |
| 19th May 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.3036 | 0 |
| 18th May 2026 (Mon) | 25.74 | 25.74 | 25.3502 | 25.3502 | 0 |
| 15th May 2026 (Fri) | 25.74 | 25.74 | 25.25 | 25.25 | 0 |
| 14th May 2026 (Thu) | 25.74 | 25.74 | 25.73 | 25.92 | 200 |
| 13th May 2026 (Wed) | 25.70 | 25.9549 | 25.70 | 25.9549 | 38 |
| 12th May 2026 (Tue) | 25.70 | 25.9549 | 25.70 | 25.9549 | 0 |
| 11th May 2026 (Mon) | 25.70 | 25.70 | 25.6501 | 25.6501 | 0 |
| 8th May 2026 (Fri) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 7th May 2026 (Thu) | 25.70 | 25.70 | 25.65 | 25.65 | 17 |
| 6th May 2026 (Wed) | 25.70 | 25.74 | 25.70 | 25.7424 | 460 |
| 5th May 2026 (Tue) | 25.49 | 25.7809 | 25.49 | 25.7809 | 0 |
| 4th May 2026 (Mon) | 25.49 | 25.69 | 25.49 | 25.69 | 0 |
| 1st May 2026 (Fri) | 25.49 | 25.5629 | 25.49 | 25.5629 | 10 |
| 30th Apr 2026 (Thu) | 25.49 | 25.57 | 25.49 | 25.57 | 0 |
| 29th Apr 2026 (Wed) | 25.49 | 25.84 | 25.49 | 25.84 | 100 |
| 28th Apr 2026 (Tue) | 25.75 | 25.85 | 25.75 | 25.85 | 22 |
| 27th Apr 2026 (Mon) | 25.75 | 25.85 | 25.75 | 25.85 | 5 |
| 24th Apr 2026 (Fri) | 25.75 | 25.85 | 25.75 | 25.85 | 0 |
| 23rd Apr 2026 (Thu) | 25.75 | 25.75 | 25.75 | 25.85 | 402 |
| 22nd Apr 2026 (Wed) | 25.46 | 25.65 | 25.46 | 25.65 | 0 |
| 21st Apr 2026 (Tue) | 25.46 | 25.65 | 25.46 | 25.65 | 0 |
| 20th Apr 2026 (Mon) | 25.46 | 25.6265 | 25.46 | 25.6265 | 0 |
| 17th Apr 2026 (Fri) | 25.46 | 25.46 | 25.46 | 25.46 | 100 |
| 16th Apr 2026 (Thu) | 25.88 | 25.88 | 25.42 | 25.42 | 4 |
| 15th Apr 2026 (Wed) | 25.88 | 25.88 | 25.39 | 25.39 | 0 |
| 14th Apr 2026 (Tue) | 25.88 | 25.88 | 25.41 | 25.41 | 0 |
| 13th Apr 2026 (Mon) | 25.88 | 25.88 | 25.88 | 25.90 | 100 |
| 10th Apr 2026 (Fri) | 25.37 | 25.75 | 25.37 | 25.75 | 7 |
| 9th Apr 2026 (Thu) | 25.37 | 25.55 | 25.37 | 25.55 | 0 |
| 8th Apr 2026 (Wed) | 25.37 | 25.5047 | 25.37 | 25.5047 | 0 |
| 7th Apr 2026 (Tue) | 25.37 | 25.5047 | 25.37 | 25.5047 | 5 |
| 6th Apr 2026 (Mon) | 25.37 | 25.655 | 25.37 | 25.655 | 0 |
| 3rd Apr 2026 (Fri) | 25.37 | 25.37 | 25.33 | 25.33 | 0 |
| 2nd Apr 2026 (Thu) | 25.37 | 25.37 | 25.33 | 25.33 | 0 |
| 1st Apr 2026 (Wed) | 25.37 | 25.37 | 25.37 | 25.33 | 0 |
| 31st Mar 2026 (Tue) | 25.49 | 25.49 | 25.49 | 25.33 | 0 |
| 30th Mar 2026 (Mon) | 26.00 | 26.00 | 26.00 | 25.565 | 0 |
| 27th Mar 2026 (Fri) | 25.43 | 25.43 | 25.43 | 25.59 | 0 |
| 26th Mar 2026 (Thu) | 25.22 | 25.28 | 25.22 | 25.28 | 23 |
| 25th Mar 2026 (Wed) | 25.22 | 25.22 | 25.12 | 25.30 | 550 |
| 24th Mar 2026 (Tue) | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| 23rd Mar 2026 (Mon) | 25.23 | 25.55 | 25.23 | 25.55 | 0 |