| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.43 | 25.43 | 25.40 | 25.40 | 2 |
| 9th Jul 2026 (Thu) | 25.43 | 25.43 | 25.43 | 25.428 | 284 |
| 8th Jul 2026 (Wed) | 25.39 | 25.39 | 25.39 | 25.33 | 100 |
| 7th Jul 2026 (Tue) | 25.74 | 25.74 | 25.57 | 25.57 | 94 |
| 6th Jul 2026 (Mon) | 25.74 | 25.74 | 25.66 | 25.66 | 0 |
| 3rd Jul 2026 (Fri) | 25.74 | 25.74 | 25.67 | 25.67 | 0 |
| 2nd Jul 2026 (Thu) | 25.74 | 25.74 | 25.67 | 25.67 | 7 |
| 1st Jul 2026 (Wed) | 25.74 | 25.74 | 25.61 | 25.61 | 2 |
| 30th Jun 2026 (Tue) | 25.74 | 25.74 | 25.74 | 25.575 | 174 |
| 29th Jun 2026 (Mon) | 25.70 | 25.70 | 25.70 | 25.62 | 500 |
| 26th Jun 2026 (Fri) | 25.72 | 25.73 | 25.72 | 25.62 | 0 |
| 25th Jun 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.59 | 15 |
| 24th Jun 2026 (Wed) | 25.75 | 25.75 | 25.75 | 25.44 | 15 |
| 23rd Jun 2026 (Tue) | 25.75 | 25.75 | 25.74 | 25.74 | 300 |
| 22nd Jun 2026 (Mon) | 26.15 | 27.54 | 26.15 | 25.80 | 703 |
| 19th Jun 2026 (Fri) | 25.71 | 25.716 | 25.71 | 25.716 | 0 |
| 18th Jun 2026 (Thu) | 25.71 | 25.716 | 25.71 | 25.716 | 0 |
| 17th Jun 2026 (Wed) | 25.71 | 25.71 | 25.71 | 25.79 | 1 |
| 16th Jun 2026 (Tue) | 25.68 | 25.68 | 25.68 | 25.75 | 101 |
| 15th Jun 2026 (Mon) | 25.61 | 25.61 | 25.45 | 25.45 | 0 |
| 12th Jun 2026 (Fri) | 25.61 | 25.78 | 25.61 | 25.88 | 542 |
| 11th Jun 2026 (Thu) | 25.47 | 25.53 | 25.47 | 25.53 | 49 |
| 10th Jun 2026 (Wed) | 25.47 | 25.47 | 25.4687 | 25.4687 | 0 |
| 9th Jun 2026 (Tue) | 25.47 | 25.47 | 25.4687 | 25.4687 | 0 |
| 8th Jun 2026 (Mon) | 25.47 | 25.58 | 25.47 | 25.4687 | 381 |
| 5th Jun 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.35 | 5 |
| 4th Jun 2026 (Thu) | 25.35 | 25.35 | 25.35 | 25.25 | 110 |
| 3rd Jun 2026 (Wed) | 25.35 | 25.40 | 25.35 | 25.40 | 0 |
| 2nd Jun 2026 (Tue) | 25.35 | 25.7012 | 25.35 | 25.7012 | 0 |
| 1st Jun 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.35 | 507 |
| 29th May 2026 (Fri) | 25.34 | 25.34 | 25.34 | 25.35 | 100 |
| 28th May 2026 (Thu) | 25.25 | 25.52 | 25.25 | 25.52 | 0 |
| 27th May 2026 (Wed) | 25.25 | 25.4029 | 25.25 | 25.4029 | 0 |
| 26th May 2026 (Tue) | 25.25 | 25.40 | 25.25 | 25.40 | 5 |
| 25th May 2026 (Mon) | 25.25 | 25.375 | 25.25 | 25.375 | 0 |
| 22nd May 2026 (Fri) | 25.25 | 25.375 | 25.25 | 25.375 | 0 |
| 21st May 2026 (Thu) | 25.25 | 25.375 | 25.25 | 25.375 | 0 |
| 20th May 2026 (Wed) | 25.25 | 25.3941 | 25.25 | 25.3941 | 0 |
| 19th May 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.3036 | 0 |
| 18th May 2026 (Mon) | 25.74 | 25.74 | 25.3502 | 25.3502 | 0 |
| 15th May 2026 (Fri) | 25.74 | 25.74 | 25.25 | 25.25 | 0 |
| 14th May 2026 (Thu) | 25.74 | 25.74 | 25.73 | 25.92 | 200 |
| 13th May 2026 (Wed) | 25.70 | 25.9549 | 25.70 | 25.9549 | 38 |
| 12th May 2026 (Tue) | 25.70 | 25.9549 | 25.70 | 25.9549 | 0 |
| 11th May 2026 (Mon) | 25.70 | 25.70 | 25.6501 | 25.6501 | 0 |