| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.13 | 25.1748 | 25.13 | 25.1748 | 14 |
| 25th Sep 2026 (Fri) | 25.13 | 25.1999 | 25.13 | 25.1999 | 30 |
| 24th Sep 2026 (Thu) | 25.13 | 25.185 | 25.13 | 25.185 | 19 |
| 23rd Sep 2026 (Wed) | 25.13 | 25.13 | 25.13 | 25.19 | 0 |
| 22nd Sep 2026 (Tue) | 25.05 | 25.15 | 25.05 | 25.1584 | 629 |
| 21st Sep 2026 (Mon) | 25.02 | 25.15 | 25.02 | 25.15 | 437 |
| 18th Sep 2026 (Fri) | 25.02 | 25.04 | 25.02 | 25.0999 | 664 |
| 17th Sep 2026 (Thu) | 25.01 | 25.01 | 24.96 | 25.01 | 553 |
| 16th Sep 2026 (Wed) | 25.15 | 25.15 | 25.10 | 25.10 | 0 |
| 15th Sep 2026 (Tue) | 25.15 | 25.15 | 25.0001 | 25.0001 | 0 |
| 14th Sep 2026 (Mon) | 25.15 | 25.15 | 25.0956 | 25.0956 | 0 |
| 11th Sep 2026 (Fri) | 25.15 | 25.16 | 25.15 | 25.16 | 832 |
| 10th Sep 2026 (Thu) | 25.15 | 25.15 | 25.13 | 25.13 | 0 |
| 9th Sep 2026 (Wed) | 25.15 | 25.16 | 25.15 | 25.0801 | 1,299 |
| 8th Sep 2026 (Tue) | 25.05 | 25.125 | 25.05 | 25.125 | 60 |
| 7th Sep 2026 (Mon) | 25.05 | 25.09 | 25.05 | 25.09 | 200 |
| 4th Sep 2026 (Fri) | 25.05 | 25.09 | 25.05 | 25.09 | 200 |
| 3rd Sep 2026 (Thu) | 25.09 | 25.09 | 24.98 | 25.08 | 812 |
| 2nd Sep 2026 (Wed) | 25.11 | 25.11 | 25.11 | 25.08 | 109 |
| 1st Sep 2026 (Tue) | 25.11 | 25.11 | 25.11 | 25.1101 | 415 |
| 31st Aug 2026 (Mon) | 25.11 | 25.11 | 25.11 | 25.1127 | 259 |
| 28th Aug 2026 (Fri) | 25.13 | 25.13 | 25.11 | 25.11 | 589 |
| 27th Aug 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 2,001 |
| 26th Aug 2026 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 201 |
| 25th Aug 2026 (Tue) | 25.07 | 25.15 | 25.07 | 25.06 | 1,401 |
| 24th Aug 2026 (Mon) | 25.10 | 25.10 | 25.10 | 25.10 | 957 |
| 21st Aug 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 1,161 |
| 20th Aug 2026 (Thu) | 25.19 | 25.19 | 25.0999 | 25.0999 | 99 |
| 19th Aug 2026 (Wed) | 25.19 | 25.19 | 25.06 | 25.06 | 6 |
| 18th Aug 2026 (Tue) | 25.19 | 25.19 | 25.09 | 25.13 | 1,882 |
| 17th Aug 2026 (Mon) | 25.24 | 25.3214 | 25.24 | 25.3214 | 40 |
| 14th Aug 2026 (Fri) | 25.24 | 25.33 | 25.24 | 25.33 | 301 |
| 13th Aug 2026 (Thu) | 25.68 | 25.68 | 25.68 | 25.69 | 100 |
| 12th Aug 2026 (Wed) | 25.59 | 25.59 | 25.58 | 25.58 | 0 |
| 11th Aug 2026 (Tue) | 25.59 | 25.59 | 25.59 | 25.58 | 0 |
| 10th Aug 2026 (Mon) | 25.51 | 25.56 | 25.51 | 25.56 | 0 |
| 7th Aug 2026 (Fri) | 25.51 | 25.56 | 25.51 | 25.56 | 99 |
| 6th Aug 2026 (Thu) | 25.51 | 25.6614 | 25.51 | 25.6614 | 0 |
| 5th Aug 2026 (Wed) | 25.51 | 25.6614 | 25.51 | 25.6614 | 0 |
| 4th Aug 2026 (Tue) | 25.51 | 25.6614 | 25.51 | 25.6614 | 0 |
| 3rd Aug 2026 (Mon) | 25.51 | 25.6614 | 25.51 | 25.6614 | 0 |
| 31st Jul 2026 (Fri) | 25.51 | 25.60 | 25.51 | 25.60 | 0 |
| 30th Jul 2026 (Thu) | 25.51 | 25.585 | 25.51 | 25.585 | 2 |
| 29th Jul 2026 (Wed) | 25.51 | 25.51 | 25.51 | 25.60 | 0 |