Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saratoga Invest (SAJ.US) Share Price

Price $25.92 on 06-02-2026 at 22:20:04
Change $0.13 0.5%
Buy $26.40
Sell $25.00
Last Trade: -
Day's Volume: 1
Last Close: $25.88
Open: $25.94
ISIN: US80349A8852
Day's Range $25.92 - $25.94
52wk Range: $25.16 - $26.52
Market Capitalisation: $N/A
VWAP: $25.93725
Shares in Issue: N/A

Saratoga Invest (SAJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Saratoga Invest trades

Saratoga Invest (SAJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.94 25.94 25.92 25.88 1
5th Feb 2026 (Thu) 25.91 25.91 25.795 25.795 73
4th Feb 2026 (Wed) 25.91 25.91 25.76 25.76 0
3rd Feb 2026 (Tue) 25.91 25.91 25.91 25.81 3
2nd Feb 2026 (Mon) 25.77 25.82 25.77 25.82 0
30th Jan 2026 (Fri) 25.77 25.77 25.77 25.7317 0
29th Jan 2026 (Thu) 25.95 25.95 25.79 25.79 0
28th Jan 2026 (Wed) 25.95 25.95 25.8951 25.8951 0
27th Jan 2026 (Tue) 25.95 25.95 25.8951 25.8951 0
26th Jan 2026 (Mon) 25.95 25.95 25.95 25.95 200
23rd Jan 2026 (Fri) 25.75 25.93 25.75 26.01 160
22nd Jan 2026 (Thu) 25.58 25.6625 25.58 25.6625 0
21st Jan 2026 (Wed) 25.58 25.75 25.58 25.6625 482
20th Jan 2026 (Tue) 25.39 25.4876 25.39 25.4876 0
19th Jan 2026 (Mon) 25.39 25.4974 25.39 25.4974 0
16th Jan 2026 (Fri) 25.39 25.4974 25.39 25.4974 0
15th Jan 2026 (Thu) 25.39 25.49 25.39 25.49 19
14th Jan 2026 (Wed) 25.39 25.39 25.39 25.49 0
13th Jan 2026 (Tue) 25.61 25.61 25.52 25.52 0
12th Jan 2026 (Mon) 25.61 25.61 25.52 25.52 0
9th Jan 2026 (Fri) 25.61 25.61 25.54 25.54 0
8th Jan 2026 (Thu) 25.61 25.61 25.54 25.54 0
7th Jan 2026 (Wed) 25.61 25.61 25.5962 25.5962 29
See more Saratoga Invest price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered