Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saratoga Invest (SAJ.US) Share Price

Price $25.33 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $26.30
Sell $25.00
Last Trade: -
Day's Volume: 0
Last Close: $25.33
Open: $25.37
ISIN: US80349A8852
Day's Range $0.00 - $0.00
52wk Range: $24.97 - $26.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saratoga Invest (SAJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Saratoga Invest trades

Saratoga Invest (SAJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.37 25.37 25.33 25.33 0
2nd Apr 2026 (Thu) 25.37 25.37 25.33 25.33 0
1st Apr 2026 (Wed) 25.37 25.37 25.37 25.33 0
31st Mar 2026 (Tue) 25.49 25.49 25.49 25.33 0
30th Mar 2026 (Mon) 26.00 26.00 26.00 25.565 0
27th Mar 2026 (Fri) 25.43 25.43 25.43 25.59 0
26th Mar 2026 (Thu) 25.22 25.28 25.22 25.28 23
25th Mar 2026 (Wed) 25.22 25.22 25.12 25.30 550
24th Mar 2026 (Tue) 25.23 25.23 25.23 25.23 0
23rd Mar 2026 (Mon) 25.23 25.55 25.23 25.55 0
20th Mar 2026 (Fri) 25.23 25.55 25.23 25.55 0
19th Mar 2026 (Thu) 25.23 25.5097 25.23 25.5097 0
18th Mar 2026 (Wed) 25.23 25.4175 25.23 25.4175 0
17th Mar 2026 (Tue) 25.23 25.32 25.23 25.32 0
16th Mar 2026 (Mon) 25.23 25.32 25.23 25.32 0
13th Mar 2026 (Fri) 25.23 25.32 25.23 25.32 0
12th Mar 2026 (Thu) 25.23 25.23 25.21 25.21 0
11th Mar 2026 (Wed) 25.23 25.23 25.21 25.21 0
10th Mar 2026 (Tue) 25.23 25.23 25.19 25.19 0
9th Mar 2026 (Mon) 25.23 25.26 25.23 25.26 0
6th Mar 2026 (Fri) 25.23 25.23 25.1838 25.1838 0
5th Mar 2026 (Thu) 25.23 25.23 25.18 25.18 0
See more Saratoga Invest price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered