Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saratoga Invest (SAJ.US) Share Price

Price $25.16 on 11-12-2025 at 17:20:35
Change $0.00 0%
Buy $25.33
Sell $25.17
Last Trade: Sell 100.00 at $25.16
Day's Volume: 0
Last Close: $25.26
Open: $25.17
ISIN: US80349A8852
Day's Range $25.16 - $25.17
52wk Range: $25.16 - $26.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saratoga Invest (SAJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.16 Automatic Execution
10:19:12 - 11-Dec-25
Sell* 100 $25.16 Automatic Execution
10:19:12 - 11-Dec-25
Sell* 100 $25.16 Automatic Execution
10:19:12 - 11-Dec-25
Sell* 100 $25.17 Automatic Execution
10:19:12 - 11-Dec-25
Sell* 100 $25.17 Automatic Execution
10:19:12 - 11-Dec-25
Sell* 200 $25.17 Automatic Execution
10:19:12 - 11-Dec-25
Sell* 100 $25.17 Automatic Execution
10:19:12 - 11-Dec-25
See more Saratoga Invest trades

Saratoga Invest (SAJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 25.17 25.17 25.16 25.26 0
10th Dec 2025 (Wed) 25.18 25.20 25.18 25.26 300
9th Dec 2025 (Tue) 25.24 25.25 25.24 25.22 1,356
8th Dec 2025 (Mon) 25.24 25.24 25.16 25.23 755
5th Dec 2025 (Fri) 25.24 25.24 25.18 25.21 0
4th Dec 2025 (Thu) 25.19 25.19 25.18 25.24 1,611
3rd Dec 2025 (Wed) 25.18 25.23 25.18 25.25 273
2nd Dec 2025 (Tue) 25.20 25.21 25.17 25.25 500
1st Dec 2025 (Mon) 25.18 25.3299 25.18 25.3299 0
28th Nov 2025 (Fri) 25.18 25.18 25.18 25.18 384
27th Nov 2025 (Thu) 25.23 25.30 25.23 25.23 358
26th Nov 2025 (Wed) 25.23 25.30 25.23 25.23 471
25th Nov 2025 (Tue) 25.16 25.16 25.16 25.16 0
24th Nov 2025 (Mon) 25.22 25.23 25.22 25.23 284
21st Nov 2025 (Fri) 25.20 25.20 25.19 25.19 0
20th Nov 2025 (Thu) 25.20 25.20 25.20 25.20 0
19th Nov 2025 (Wed) 25.20 25.20 25.20 25.20 25
18th Nov 2025 (Tue) 25.20 25.20 25.20 25.22 0
17th Nov 2025 (Mon) 25.21 25.21 25.21 25.21 0
14th Nov 2025 (Fri) 25.48 25.48 25.24 25.24 0
13th Nov 2025 (Thu) 25.48 25.67 25.48 25.67 0
12th Nov 2025 (Wed) 25.48 25.6534 25.48 25.6534 0
11th Nov 2025 (Tue) 25.48 25.58 25.48 25.58 0
See more Saratoga Invest price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered