Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saratoga Invest (SAJ.US) Share Price

Price $25.99 on 18-07-2025 at 21:20:03
Change $0.53 2.08%
Buy $26.66
Sell $25.20
Buy / Sell SAJ Shares
Last Trade: -
Day's Volume: 1
Last Close: $25.90
Open: $25.77
ISIN: US80349A8852
Day's Range $0.00 - $0.00
52wk Range: $25.23 - $25.99
Market Capitalisation: $N/A
VWAP: $25.99
Shares in Issue: N/A

Saratoga Invest (SAJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Saratoga Invest trades

Saratoga Invest (SAJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.77 25.90 25.77 25.90 1
17th Jul 2025 (Thu) 25.77 25.77 25.46 25.46 233
16th Jul 2025 (Wed) 25.77 25.77 25.77 25.7637 112
15th Jul 2025 (Tue) 25.75 25.75 25.73 25.75 569
14th Jul 2025 (Mon) 25.35 25.65 25.35 25.65 0
11th Jul 2025 (Fri) 25.35 25.65 25.35 25.65 0
10th Jul 2025 (Thu) 25.35 25.62 25.35 25.62 777
9th Jul 2025 (Wed) 25.23 25.4184 25.23 25.4184 0
8th Jul 2025 (Tue) 25.23 25.455 25.23 25.455 0
7th Jul 2025 (Mon) 25.23 25.23 25.23 25.3467 343
4th Jul 2025 (Fri) 25.36 25.36 25.3496 25.3496 50
3rd Jul 2025 (Thu) 25.36 25.36 25.3496 25.3496 50
2nd Jul 2025 (Wed) 25.36 25.36 25.35 25.35 0
1st Jul 2025 (Tue) 25.35 25.3995 25.35 25.3995 113
30th Jun 2025 (Mon) 25.35 25.6247 25.35 25.6247 15
27th Jun 2025 (Fri) 25.35 25.6247 25.35 25.6247 0
26th Jun 2025 (Thu) 25.35 25.37 25.35 25.37 0
25th Jun 2025 (Wed) 25.35 25.37 25.35 25.37 1,100
24th Jun 2025 (Tue) 25.35 25.35 25.35 25.3322 200
23rd Jun 2025 (Mon) 25.39 25.39 25.38 25.38 50
20th Jun 2025 (Fri) 25.39 25.39 25.34 25.26 3,538
19th Jun 2025 (Thu) 25.65 25.65 25.42 25.53 237
See more Saratoga Invest price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered