Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saratoga Invest (SAJ.US) Share Price

Price $25.29 on 19-09-2025 at 21:20:03
Change $-0.03 -0.12%
Buy $26.55
Sell $25.10
Last Trade: Buy 100.00 at $25.29
Day's Volume: 202
Last Close: $25.28
Open: $25.29
ISIN: US80349A8852
Day's Range $25.29 - $25.29
52wk Range: $25.23 - $26.52
Market Capitalisation: $N/A
VWAP: $25.29
Shares in Issue: N/A

Saratoga Invest (SAJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.29 Automatic Execution
11:55:57 - 19-Sep-25
Buy* 100 $25.29 Automatic Execution
11:55:56 - 19-Sep-25
Buy* 1 $25.29 Automatic Execution
11:54:55 - 19-Sep-25
Buy* 1 $25.29 Automatic Execution
11:53:09 - 19-Sep-25
See more Saratoga Invest trades

Saratoga Invest (SAJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.29 25.29 25.29 25.28 202
18th Sep 2025 (Thu) 25.27 25.27 25.27 25.32 0
17th Sep 2025 (Wed) 25.32 25.32 25.32 25.34 125
16th Sep 2025 (Tue) 25.30 25.30 25.26 25.24 325
15th Sep 2025 (Mon) 25.36 25.38 25.32 25.33 3,770
12th Sep 2025 (Fri) 25.43 25.43 25.42 25.42 0
11th Sep 2025 (Thu) 25.43 25.46 25.38 25.46 585
10th Sep 2025 (Wed) 25.50 25.50 25.38 25.38 0
9th Sep 2025 (Tue) 25.50 25.50 25.45 25.4588 0
8th Sep 2025 (Mon) 25.48 25.48 25.445 25.445 2
5th Sep 2025 (Fri) 25.48 25.48 25.48 25.40 200
4th Sep 2025 (Thu) 25.40 25.40 25.40 25.48 0
3rd Sep 2025 (Wed) 25.41 25.43 25.39 25.4825 1,000
2nd Sep 2025 (Tue) 25.35 25.35 25.35 25.40 950
1st Sep 2025 (Mon) 25.56 25.57 25.56 25.48 228
29th Aug 2025 (Fri) 25.56 25.57 25.56 25.48 228
28th Aug 2025 (Thu) 25.55 25.55 25.55 25.45 400
27th Aug 2025 (Wed) 25.55 25.58 25.55 25.4717 208
26th Aug 2025 (Tue) 25.50 25.50 25.49 25.4111 1,350
25th Aug 2025 (Mon) 25.35 25.375 25.35 25.375 0
22nd Aug 2025 (Fri) 25.35 25.36 25.35 25.35 32
21st Aug 2025 (Thu) 25.31 25.31 25.28 25.28 0
See more Saratoga Invest price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered