Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saiheat Ltd. (SAIHW.US) Share Price

Price $0.0261 on 21-05-2026 at 14:13:43
Change $0.00 0%
Buy $0.0498
Sell $0.0256
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.0261
Open: $0.03
ISIN: KYG7852T1114
Day's Range $0.00 - $0.00
52wk Range: $0.021 - $0.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saiheat Ltd. (SAIHW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Saiheat Ltd. trades

Saiheat Ltd. (SAIHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.03 0.03 0.0261 0.0261 0
19th May 2026 (Tue) 0.03 0.0498 0.03 0.0498 0
18th May 2026 (Mon) 0.03 0.0498 0.03 0.0498 0
15th May 2026 (Fri) 0.03 0.03 0.0261 0.0261 0
14th May 2026 (Thu) 0.03 0.03 0.0261 0.0261 0
13th May 2026 (Wed) 0.03 0.04 0.03 0.04 0
12th May 2026 (Tue) 0.03 0.04 0.03 0.04 0
11th May 2026 (Mon) 0.03 0.04 0.03 0.04 0
8th May 2026 (Fri) 0.03 0.04 0.03 0.04 0
7th May 2026 (Thu) 0.03 0.0308 0.03 0.0308 0
6th May 2026 (Wed) 0.03 0.0308 0.03 0.0308 0
5th May 2026 (Tue) 0.03 0.0308 0.03 0.0308 0
4th May 2026 (Mon) 0.03 0.0308 0.03 0.0308 0
1st May 2026 (Fri) 0.03 0.0308 0.03 0.0308 0
30th Apr 2026 (Thu) 0.03 0.0308 0.03 0.0308 0
29th Apr 2026 (Wed) 0.03 0.0308 0.03 0.0308 0
28th Apr 2026 (Tue) 0.03 0.0308 0.03 0.0308 0
27th Apr 2026 (Mon) 0.03 0.0308 0.03 0.0308 0
24th Apr 2026 (Fri) 0.03 0.0308 0.03 0.0308 0
23rd Apr 2026 (Thu) 0.03 0.03 0.03 0.03 0
22nd Apr 2026 (Wed) 0.03 0.03 0.03 0.03 30
21st Apr 2026 (Tue) 0.03 0.03 0.03 0.03 0
See more Saiheat Ltd. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered