Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saiheat Ltd. (SAIHW.US) Share Price

Price $0.0297 on 28-09-2026 at 20:47:31
Change $0.00 0%
Buy $0.036
Sell $0.018
Last Trade: -
Day's Volume: 0
Last Close: $0.0299
Open: $0.029
ISIN: KYG7852T1114
Day's Range $0.00 - $0.00
52wk Range: $0.021 - $0.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saiheat Ltd. (SAIHW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Saiheat Ltd. trades

Saiheat Ltd. (SAIHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.029 0.0297 0.029 0.0297 0
24th Sep 2026 (Thu) 0.029 0.0297 0.029 0.0297 0
23rd Sep 2026 (Wed) 0.029 0.0297 0.029 0.0297 0
22nd Sep 2026 (Tue) 0.029 0.0297 0.029 0.0297 0
21st Sep 2026 (Mon) 0.029 0.0297 0.029 0.0297 0
18th Sep 2026 (Fri) 0.029 0.0297 0.029 0.0297 0
17th Sep 2026 (Thu) 0.029 0.029 0.029 0.0297 100
16th Sep 2026 (Wed) 0.0218 0.0218 0.0218 0.0218 0
15th Sep 2026 (Tue) 0.0218 0.0218 0.0218 0.0218 0
14th Sep 2026 (Mon) 0.0218 0.0218 0.0218 0.0218 100
11th Sep 2026 (Fri) 0.0225 0.0298 0.0225 0.0298 0
10th Sep 2026 (Thu) 0.0225 0.0299 0.0225 0.0299 0
9th Sep 2026 (Wed) 0.0225 0.0299 0.0225 0.0299 0
8th Sep 2026 (Tue) 0.0225 0.0299 0.0225 0.0299 1
7th Sep 2026 (Mon) 0.0225 0.0299 0.0225 0.0299 0
4th Sep 2026 (Fri) 0.0225 0.0299 0.0225 0.0299 0
3rd Sep 2026 (Thu) 0.0225 0.0299 0.0225 0.0299 0
2nd Sep 2026 (Wed) 0.0225 0.0299 0.0225 0.0299 0
1st Sep 2026 (Tue) 0.0225 0.0237 0.0225 0.0255 560
31st Aug 2026 (Mon) 0.0288 0.029 0.0275 0.0275 969
28th Aug 2026 (Fri) 0.0587 0.0587 0.0553 0.0553 0
See more Saiheat Ltd. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered