Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saiheat Ltd. (SAIHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.029 0.0297 0.029 0.0297 0
24th Sep 2026 (Thu) 0.029 0.0297 0.029 0.0297 0
23rd Sep 2026 (Wed) 0.029 0.0297 0.029 0.0297 0
22nd Sep 2026 (Tue) 0.029 0.0297 0.029 0.0297 0
21st Sep 2026 (Mon) 0.029 0.0297 0.029 0.0297 0
18th Sep 2026 (Fri) 0.029 0.0297 0.029 0.0297 0
17th Sep 2026 (Thu) 0.029 0.029 0.029 0.0297 100
16th Sep 2026 (Wed) 0.0218 0.0218 0.0218 0.0218 0
15th Sep 2026 (Tue) 0.0218 0.0218 0.0218 0.0218 0
14th Sep 2026 (Mon) 0.0218 0.0218 0.0218 0.0218 100
11th Sep 2026 (Fri) 0.0225 0.0298 0.0225 0.0298 0
10th Sep 2026 (Thu) 0.0225 0.0299 0.0225 0.0299 0
9th Sep 2026 (Wed) 0.0225 0.0299 0.0225 0.0299 0
8th Sep 2026 (Tue) 0.0225 0.0299 0.0225 0.0299 1
7th Sep 2026 (Mon) 0.0225 0.0299 0.0225 0.0299 0
4th Sep 2026 (Fri) 0.0225 0.0299 0.0225 0.0299 0
3rd Sep 2026 (Thu) 0.0225 0.0299 0.0225 0.0299 0
2nd Sep 2026 (Wed) 0.0225 0.0299 0.0225 0.0299 0
1st Sep 2026 (Tue) 0.0225 0.0237 0.0225 0.0255 560
31st Aug 2026 (Mon) 0.0288 0.029 0.0275 0.0275 969
28th Aug 2026 (Fri) 0.0587 0.0587 0.0553 0.0553 0
27th Aug 2026 (Thu) 0.0587 0.08 0.0288 0.028 24,513
26th Aug 2026 (Wed) 0.04 0.04 0.033 0.033 0
25th Aug 2026 (Tue) 0.04 0.04 0.033 0.033 0
24th Aug 2026 (Mon) 0.04 0.0498 0.04 0.0498 0
21st Aug 2026 (Fri) 0.04 0.0494 0.04 0.0494 0
20th Aug 2026 (Thu) 0.04 0.04 0.0271 0.0271 0
19th Aug 2026 (Wed) 0.04 0.04 0.0398 0.0398 0
18th Aug 2026 (Tue) 0.04 0.04 0.0398 0.0398 939
17th Aug 2026 (Mon) 0.0271 0.0385 0.0271 0.0385 0
14th Aug 2026 (Fri) 0.0271 0.0276 0.0271 0.0276 0
13th Aug 2026 (Thu) 0.0271 0.0486 0.0271 0.0486 0
12th Aug 2026 (Wed) 0.0271 0.0484 0.0271 0.0484 1
11th Aug 2026 (Tue) 0.0271 0.0271 0.0271 0.0271 0
10th Aug 2026 (Mon) 0.0271 0.0271 0.0271 0.0271 0
7th Aug 2026 (Fri) 0.0271 0.0271 0.0271 0.0271 0
6th Aug 2026 (Thu) 0.0271 0.0271 0.0271 0.0271 1,015
5th Aug 2026 (Wed) 0.0426 0.045 0.0426 0.045 208
4th Aug 2026 (Tue) 0.0426 0.0426 0.0275 0.0275 0
3rd Aug 2026 (Mon) 0.0426 0.0547 0.0317 0.0275 1,500
31st Jul 2026 (Fri) 0.0435 0.0435 0.0279 0.0279 0
30th Jul 2026 (Thu) 0.0435 0.0435 0.0385 0.0385 0
29th Jul 2026 (Wed) 0.0435 0.0798 0.0305 0.0292 0
28th Jul 2026 (Tue) 0.0472 0.0472 0.0471 0.0471 0
FTSE 100 Latest
Value10,684.88
Change-10.37