Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saiheat Ltd. (SAIHW.US) Share Price

Price $0.3213 on 19-09-2025 at 21:35:02
Change $-0.02 -11.76%
Buy $0.2575
Sell $0.08
Last Trade: -
Day's Volume: 100
Last Close: $0.2673
Open: $0.15
ISIN: KYG7852T1114
Day's Range $0.15 - $0.3213
52wk Range: $0.085 - $0.45
Market Capitalisation: $N/A
VWAP: $0.15
Shares in Issue: N/A

Saiheat Ltd. (SAIHW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Saiheat Ltd. trades

Saiheat Ltd. (SAIHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.15 0.3213 0.15 0.2673 100
18th Sep 2025 (Thu) 0.12 0.17 0.12 0.17 0
17th Sep 2025 (Wed) 0.12 0.1581 0.12 0.1581 199
16th Sep 2025 (Tue) 0.12 0.1581 0.12 0.1581 0
15th Sep 2025 (Mon) 0.12 0.17 0.12 0.17 0
12th Sep 2025 (Fri) 0.12 0.17 0.12 0.17 0
11th Sep 2025 (Thu) 0.12 0.17 0.12 0.17 0
10th Sep 2025 (Wed) 0.12 0.1699 0.12 0.1699 853
9th Sep 2025 (Tue) 0.09 0.135 0.09 0.17 3,121
8th Sep 2025 (Mon) 0.0979 0.0979 0.0861 0.0861 0
5th Sep 2025 (Fri) 0.0979 0.0979 0.0861 0.0861 0
4th Sep 2025 (Thu) 0.0979 0.11 0.0979 0.11 0
3rd Sep 2025 (Wed) 0.0979 0.11 0.0979 0.11 0
2nd Sep 2025 (Tue) 0.0979 0.11 0.0979 0.11 0
1st Sep 2025 (Mon) 0.0979 0.1096 0.0979 0.1096 0
29th Aug 2025 (Fri) 0.0979 0.1096 0.0979 0.1096 0
28th Aug 2025 (Thu) 0.0979 0.0979 0.0969 0.1096 1,380
27th Aug 2025 (Wed) 0.0998 0.0998 0.085 0.0861 1,807
26th Aug 2025 (Tue) 0.1025 0.123 0.1025 0.123 0
25th Aug 2025 (Mon) 0.1025 0.1232 0.1025 0.1232 0
22nd Aug 2025 (Fri) 0.1025 0.1297 0.1025 0.1297 0
21st Aug 2025 (Thu) 0.1025 0.1297 0.1025 0.1297 0
See more Saiheat Ltd. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered