Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saiheat Ltd. (SAIHW.US) Share Price

Price $0.2402 on 18-07-2025 at 21:35:03
Change $-0.04 -14.25%
Buy $0.3175
Sell $0.12
Buy / Sell SAIHW Shares
Last Trade: Sell 45.00 at $0.23
Day's Volume: 346
Last Close: $0.2311
Open: $0.25
ISIN: KYG7852T1114
Day's Range $0.2402 - $0.25
52wk Range: $0.0869 - $0.45
Market Capitalisation: $N/A
VWAP: $0.241734
Shares in Issue: N/A

Saiheat Ltd. (SAIHW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 $0.23 Automatic Execution
12:23:11 - 18-Jul-25
See more Saiheat Ltd. trades

Saiheat Ltd. (SAIHW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.25 0.25 0.2402 0.2311 346
17th Jul 2025 (Thu) 0.241 0.245 0.1825 0.2807 4,346
16th Jul 2025 (Wed) 0.2325 0.3152 0.205 0.23 2,573
15th Jul 2025 (Tue) 0.3925 0.45 0.2912 0.2783 1,801
14th Jul 2025 (Mon) 0.144 0.1788 0.144 0.2435 0
11th Jul 2025 (Fri) 0.12 0.1499 0.12 0.1499 82
10th Jul 2025 (Thu) 0.12 0.1499 0.12 0.1499 44
9th Jul 2025 (Wed) 0.12 0.135 0.12 0.135 0
8th Jul 2025 (Tue) 0.12 0.135 0.12 0.135 0
7th Jul 2025 (Mon) 0.12 0.135 0.12 0.135 400
4th Jul 2025 (Fri) 0.1499 0.1499 0.1289 0.1289 44
3rd Jul 2025 (Thu) 0.1499 0.1499 0.1289 0.1289 44
2nd Jul 2025 (Wed) 0.1499 0.1499 0.145 0.145 5
1st Jul 2025 (Tue) 0.1499 0.1499 0.1499 0.1499 190
30th Jun 2025 (Mon) 0.15 0.15 0.1354 0.1354 0
27th Jun 2025 (Fri) 0.15 0.15 0.1499 0.1499 0
26th Jun 2025 (Thu) 0.15 0.15 0.15 0.15 200
25th Jun 2025 (Wed) 0.131 0.131 0.131 0.131 200
24th Jun 2025 (Tue) 0.1699 0.1699 0.16 0.1602 1,969
23rd Jun 2025 (Mon) 0.135 0.135 0.1301 0.1301 0
20th Jun 2025 (Fri) 0.135 0.135 0.1301 0.1301 0
19th Jun 2025 (Thu) 0.135 0.135 0.135 0.1301 292
See more Saiheat Ltd. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered