Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SAIHW.US (SAIHW.US) Share Price

Price $0.10 on 11-12-2025 at 19:38:37
Change $0.00 0%
Buy $0.10
Sell $0.0597
Last Trade: Buy 200.00 at $0.10
Day's Volume: 400
Last Close: $0.10
Open: $0.0993
ISIN: KYG7852T1114
Day's Range $0.0993 - $0.10
52wk Range: $0.0601 - $0.45
Market Capitalisation: $N/A
VWAP: $0.09965
Shares in Issue: N/A

SAIHW.US (SAIHW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $0.10 Automatic Execution
14:27:30 - 11-Dec-25
Buy* 200 $0.0993 Automatic Execution
14:27:30 - 11-Dec-25
See more SAIHW.US trades

SAIHW.US (SAIHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.0993 0.10 0.0993 0.10 400
10th Dec 2025 (Wed) 0.10 0.10 0.10 0.10 0
9th Dec 2025 (Tue) 0.10 0.10 0.0766 0.0766 0
8th Dec 2025 (Mon) 0.10 0.10 0.0792 0.0792 0
5th Dec 2025 (Fri) 0.10 0.10 0.0601 0.0792 6,650
4th Dec 2025 (Thu) 0.1025 0.1025 0.1025 0.1026 500
3rd Dec 2025 (Wed) 0.1025 0.1025 0.1025 0.1025 0
2nd Dec 2025 (Tue) 0.1025 0.1025 0.1025 0.1025 0
1st Dec 2025 (Mon) 0.1025 0.1025 0.1025 0.1025 0
28th Nov 2025 (Fri) 0.1025 0.1025 0.1025 0.1025 0
27th Nov 2025 (Thu) 0.1025 0.1025 0.1025 0.1025 0
26th Nov 2025 (Wed) 0.1025 0.1025 0.1025 0.1025 0
25th Nov 2025 (Tue) 0.1025 0.12 0.1025 0.12 0
24th Nov 2025 (Mon) 0.1025 0.12 0.1025 0.12 0
21st Nov 2025 (Fri) 0.1025 0.1025 0.1025 0.12 100
20th Nov 2025 (Thu) 0.105 0.105 0.105 0.105 0
19th Nov 2025 (Wed) 0.105 0.105 0.105 0.105 0
18th Nov 2025 (Tue) 0.105 0.105 0.105 0.105 1,040
17th Nov 2025 (Mon) 0.1125 0.1129 0.1125 0.1129 0
14th Nov 2025 (Fri) 0.1125 0.1125 0.1125 0.1125 300
13th Nov 2025 (Thu) 0.12 0.12 0.1125 0.1159 300
12th Nov 2025 (Wed) 0.1125 0.1125 0.1125 0.1125 101
11th Nov 2025 (Tue) 0.14 0.14 0.1179 0.1179 0
See more SAIHW.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered