Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saiheat Ltd. (SAIH.US) Share Price

Price $13.13 on 10-07-2026 at 23:40:05
Change $0.03 0.23%
Buy $14.66
Sell $12.10
Last Trade: Buy 90.00 at $13.13
Day's Volume: 100
Last Close: $12.50
Open: $12.75
ISIN: KYG7852T2021
Day's Range $0.00 - $0.00
52wk Range: $5.90 - $15.00
Market Capitalisation: $N/A
VWAP: $13.129
Shares in Issue: N/A

Saiheat Ltd. (SAIH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90 $13.13 Ordinary
05:27:39 - 10-Jul-26
Buy* 10 $13.12 Ordinary
05:27:39 - 10-Jul-26
See more Saiheat Ltd. trades

Saiheat Ltd. (SAIH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.75 12.75 12.50 12.50 100
9th Jul 2026 (Thu) 12.75 13.13 12.75 13.10 1,477
8th Jul 2026 (Wed) 12.03 12.03 12.03 12.03 361
7th Jul 2026 (Tue) 11.80 11.80 11.80 11.80 286
6th Jul 2026 (Mon) 11.98 11.98 11.9694 11.9694 0
3rd Jul 2026 (Fri) 11.98 11.98 11.515 11.515 0
2nd Jul 2026 (Thu) 11.98 11.98 11.515 11.515 10
1st Jul 2026 (Wed) 11.98 11.98 11.94 11.94 7
30th Jun 2026 (Tue) 11.98 11.98 11.48 11.48 0
29th Jun 2026 (Mon) 11.98 11.98 11.98 11.98 0
26th Jun 2026 (Fri) 11.98 11.98 11.97 11.97 10
25th Jun 2026 (Thu) 11.98 11.98 11.63 11.63 0
24th Jun 2026 (Wed) 11.98 11.98 11.98 11.94 126
23rd Jun 2026 (Tue) 12.50 12.50 12.00 12.00 0
22nd Jun 2026 (Mon) 12.50 12.50 10.50 12.00 879
19th Jun 2026 (Fri) 12.41 12.41 12.30 12.50 7
18th Jun 2026 (Thu) 12.41 12.41 12.30 12.50 7
17th Jun 2026 (Wed) 10.76 12.9153 10.76 12.9153 0
16th Jun 2026 (Tue) 10.76 13.00 10.76 13.00 54
15th Jun 2026 (Mon) 10.76 11.97 10.76 11.97 0
12th Jun 2026 (Fri) 10.76 11.97 10.76 11.97 1
11th Jun 2026 (Thu) 10.76 11.20 10.76 11.20 663
See more Saiheat Ltd. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered