Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saiheat Ltd. (SAIH.US) Share Price

Price $11.66 on 21-05-2026 at 15:45:47
Change $0.00 0%
Buy $11.76
Sell $11.15
Last Trade: -
Day's Volume: 0
Last Close: $11.66
Open: $11.74
ISIN: KYG7852T2021
Day's Range $0.00 - $0.00
52wk Range: $5.40 - $15.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saiheat Ltd. (SAIH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Saiheat Ltd. trades

Saiheat Ltd. (SAIH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.74 11.74 11.66 11.66 5
19th May 2026 (Tue) 11.74 11.74 11.72 11.72 24
18th May 2026 (Mon) 11.74 11.74 11.74 11.51 6
15th May 2026 (Fri) 11.30 11.74 11.30 11.74 195
14th May 2026 (Thu) 11.30 11.75 11.30 11.75 1
13th May 2026 (Wed) 11.30 12.00 11.30 12.00 139
12th May 2026 (Tue) 11.30 11.5001 11.30 11.5001 4
11th May 2026 (Mon) 11.30 11.30 11.30 11.90 719
8th May 2026 (Fri) 11.00 11.30 11.00 11.30 81
7th May 2026 (Thu) 11.00 11.15 11.00 11.15 8
6th May 2026 (Wed) 11.00 11.14 11.00 11.14 0
5th May 2026 (Tue) 11.00 11.0999 11.00 11.0999 18
4th May 2026 (Mon) 11.00 11.00 10.85 10.85 150
1st May 2026 (Fri) 11.00 11.00 10.51 10.51 0
30th Apr 2026 (Thu) 11.00 11.05 11.00 11.05 0
29th Apr 2026 (Wed) 11.00 11.00 11.00 10.825 491
28th Apr 2026 (Tue) 10.95 11.02 10.95 11.02 102
27th Apr 2026 (Mon) 10.95 10.95 10.61 10.61 4
24th Apr 2026 (Fri) 10.95 10.95 10.50 10.50 1
23rd Apr 2026 (Thu) 10.95 10.95 10.95 10.75 463
22nd Apr 2026 (Wed) 10.72 10.72 10.72 10.775 202
21st Apr 2026 (Tue) 10.49 10.55 10.49 10.55 121
See more Saiheat Ltd. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered