| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 30.38 | 32.00 | 30.38 | 30.25 | 1,418 |
| 24th Sep 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.30 | 3,091 |
| 23rd Sep 2026 (Wed) | 28.75 | 29.90 | 28.75 | 29.89 | 2,057 |
| 22nd Sep 2026 (Tue) | 27.00 | 27.30 | 27.00 | 27.30 | 88 |
| 21st Sep 2026 (Mon) | 27.00 | 27.10 | 26.99 | 27.02 | 592 |
| 18th Sep 2026 (Fri) | 25.87 | 26.50 | 25.72 | 25.82 | 1,220 |
| 17th Sep 2026 (Thu) | 26.00 | 26.10 | 25.41 | 25.73 | 2,987 |
| 16th Sep 2026 (Wed) | 24.07 | 28.01 | 24.07 | 26.43 | 7,391 |
| 15th Sep 2026 (Tue) | 24.06 | 24.06 | 24.06 | 24.06 | 158 |
| 14th Sep 2026 (Mon) | 24.02 | 24.02 | 23.20 | 23.20 | 472 |
| 11th Sep 2026 (Fri) | 24.23 | 24.24 | 24.23 | 23.60 | 1,603 |
| 10th Sep 2026 (Thu) | 24.00 | 24.09 | 23.04 | 23.64 | 1,924 |
| 9th Sep 2026 (Wed) | 25.80 | 25.80 | 23.50 | 24.47 | 1,211 |
| 8th Sep 2026 (Tue) | 26.00 | 26.22 | 25.87 | 26.22 | 555 |
| 7th Sep 2026 (Mon) | 25.40 | 25.94 | 25.40 | 25.94 | 66 |
| 4th Sep 2026 (Fri) | 25.40 | 25.94 | 25.40 | 25.94 | 66 |
| 3rd Sep 2026 (Thu) | 25.40 | 26.30 | 25.25 | 25.005 | 5,182 |
| 2nd Sep 2026 (Wed) | 24.00 | 25.75 | 23.41 | 25.40 | 4,854 |
| 1st Sep 2026 (Tue) | 23.50 | 23.59 | 23.31 | 22.95 | 910 |
| 31st Aug 2026 (Mon) | 24.31 | 24.55 | 23.52 | 23.50 | 2,423 |
| 28th Aug 2026 (Fri) | 24.24 | 24.24 | 24.24 | 23.75 | 112 |
| 27th Aug 2026 (Thu) | 24.00 | 24.00 | 24.00 | 23.75 | 230 |
| 26th Aug 2026 (Wed) | 23.19 | 23.41 | 23.19 | 23.41 | 163 |
| 25th Aug 2026 (Tue) | 23.19 | 23.31 | 23.19 | 23.31 | 234 |
| 24th Aug 2026 (Mon) | 23.19 | 23.9999 | 23.19 | 23.9999 | 371 |
| 21st Aug 2026 (Fri) | 23.19 | 24.49 | 23.19 | 24.00 | 2,008 |
| 20th Aug 2026 (Thu) | 21.91 | 23.00 | 21.90 | 22.70 | 622 |
| 19th Aug 2026 (Wed) | 20.07 | 22.29 | 20.07 | 22.14 | 7,592 |
| 18th Aug 2026 (Tue) | 19.70 | 20.27 | 19.70 | 20.28 | 228 |
| 17th Aug 2026 (Mon) | 18.76 | 19.26 | 18.26 | 19.845 | 3,403 |
| 14th Aug 2026 (Fri) | 19.53 | 20.08 | 19.53 | 20.01 | 1,094 |
| 13th Aug 2026 (Thu) | 19.90 | 20.43 | 19.27 | 19.51 | 1,522 |
| 12th Aug 2026 (Wed) | 23.09 | 23.09 | 22.2848 | 22.2848 | 0 |
| 11th Aug 2026 (Tue) | 23.09 | 23.09 | 22.01 | 22.58 | 1,454 |
| 10th Aug 2026 (Mon) | 21.85 | 23.20 | 21.85 | 22.50 | 1,468 |
| 7th Aug 2026 (Fri) | 22.38 | 22.38 | 20.96 | 20.82 | 377 |
| 6th Aug 2026 (Thu) | 22.86 | 23.00 | 22.50 | 21.50 | 743 |
| 5th Aug 2026 (Wed) | 20.64 | 21.50 | 20.64 | 21.00 | 1,063 |
| 4th Aug 2026 (Tue) | 19.99 | 19.99 | 18.42 | 18.42 | 217 |
| 3rd Aug 2026 (Mon) | 19.99 | 19.99 | 19.99 | 18.30 | 431 |
| 31st Jul 2026 (Fri) | 18.90 | 18.90 | 18.90 | 18.00 | 136 |
| 30th Jul 2026 (Thu) | 19.32 | 19.32 | 17.88 | 18.34 | 464 |
| 29th Jul 2026 (Wed) | 19.66 | 19.66 | 19.50 | 19.20 | 444 |
| 28th Jul 2026 (Tue) | 18.43 | 20.85 | 18.43 | 18.9065 | 1,287 |