| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.75 | 12.75 | 12.50 | 12.50 | 100 |
| 9th Jul 2026 (Thu) | 12.75 | 13.13 | 12.75 | 13.10 | 1,477 |
| 8th Jul 2026 (Wed) | 12.03 | 12.03 | 12.03 | 12.03 | 361 |
| 7th Jul 2026 (Tue) | 11.80 | 11.80 | 11.80 | 11.80 | 286 |
| 6th Jul 2026 (Mon) | 11.98 | 11.98 | 11.9694 | 11.9694 | 0 |
| 3rd Jul 2026 (Fri) | 11.98 | 11.98 | 11.515 | 11.515 | 0 |
| 2nd Jul 2026 (Thu) | 11.98 | 11.98 | 11.515 | 11.515 | 10 |
| 1st Jul 2026 (Wed) | 11.98 | 11.98 | 11.94 | 11.94 | 7 |
| 30th Jun 2026 (Tue) | 11.98 | 11.98 | 11.48 | 11.48 | 0 |
| 29th Jun 2026 (Mon) | 11.98 | 11.98 | 11.98 | 11.98 | 0 |
| 26th Jun 2026 (Fri) | 11.98 | 11.98 | 11.97 | 11.97 | 10 |
| 25th Jun 2026 (Thu) | 11.98 | 11.98 | 11.63 | 11.63 | 0 |
| 24th Jun 2026 (Wed) | 11.98 | 11.98 | 11.98 | 11.94 | 126 |
| 23rd Jun 2026 (Tue) | 12.50 | 12.50 | 12.00 | 12.00 | 0 |
| 22nd Jun 2026 (Mon) | 12.50 | 12.50 | 10.50 | 12.00 | 879 |
| 19th Jun 2026 (Fri) | 12.41 | 12.41 | 12.30 | 12.50 | 7 |
| 18th Jun 2026 (Thu) | 12.41 | 12.41 | 12.30 | 12.50 | 7 |
| 17th Jun 2026 (Wed) | 10.76 | 12.9153 | 10.76 | 12.9153 | 0 |
| 16th Jun 2026 (Tue) | 10.76 | 13.00 | 10.76 | 13.00 | 54 |
| 15th Jun 2026 (Mon) | 10.76 | 11.97 | 10.76 | 11.97 | 0 |
| 12th Jun 2026 (Fri) | 10.76 | 11.97 | 10.76 | 11.97 | 1 |
| 11th Jun 2026 (Thu) | 10.76 | 11.20 | 10.76 | 11.20 | 663 |
| 10th Jun 2026 (Wed) | 10.76 | 10.76 | 10.76 | 11.125 | 121 |
| 9th Jun 2026 (Tue) | 10.07 | 10.76 | 10.07 | 10.76 | 0 |
| 8th Jun 2026 (Mon) | 10.07 | 11.47 | 10.07 | 11.47 | 2 |
| 5th Jun 2026 (Fri) | 10.07 | 10.59 | 10.07 | 10.97 | 462 |
| 4th Jun 2026 (Thu) | 11.22 | 11.22 | 11.00 | 11.00 | 36 |
| 3rd Jun 2026 (Wed) | 11.22 | 11.22 | 10.52 | 10.52 | 0 |
| 2nd Jun 2026 (Tue) | 11.22 | 11.22 | 10.54 | 10.54 | 10 |
| 1st Jun 2026 (Mon) | 11.22 | 11.22 | 10.72 | 10.72 | 134 |
| 29th May 2026 (Fri) | 11.22 | 11.22 | 11.17 | 11.16 | 78 |
| 28th May 2026 (Thu) | 11.19 | 11.19 | 11.159 | 11.159 | 4 |
| 27th May 2026 (Wed) | 11.19 | 11.19 | 11.16 | 11.16 | 36 |
| 26th May 2026 (Tue) | 11.19 | 11.19 | 11.19 | 11.15 | 579 |
| 25th May 2026 (Mon) | 11.74 | 11.74 | 11.455 | 11.455 | 0 |
| 22nd May 2026 (Fri) | 11.74 | 11.74 | 11.455 | 11.455 | 0 |
| 21st May 2026 (Thu) | 11.74 | 11.74 | 10.90 | 10.90 | 0 |
| 20th May 2026 (Wed) | 11.74 | 11.74 | 11.66 | 11.66 | 5 |
| 19th May 2026 (Tue) | 11.74 | 11.74 | 11.72 | 11.72 | 24 |
| 18th May 2026 (Mon) | 11.74 | 11.74 | 11.74 | 11.51 | 6 |
| 15th May 2026 (Fri) | 11.30 | 11.74 | 11.30 | 11.74 | 195 |
| 14th May 2026 (Thu) | 11.30 | 11.75 | 11.30 | 11.75 | 1 |
| 13th May 2026 (Wed) | 11.30 | 12.00 | 11.30 | 12.00 | 139 |
| 12th May 2026 (Tue) | 11.30 | 11.5001 | 11.30 | 11.5001 | 4 |
| 11th May 2026 (Mon) | 11.30 | 11.30 | 11.30 | 11.90 | 719 |