| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.74 | 11.74 | 11.66 | 11.66 | 5 |
| 19th May 2026 (Tue) | 11.74 | 11.74 | 11.72 | 11.72 | 24 |
| 18th May 2026 (Mon) | 11.74 | 11.74 | 11.74 | 11.51 | 6 |
| 15th May 2026 (Fri) | 11.30 | 11.74 | 11.30 | 11.74 | 195 |
| 14th May 2026 (Thu) | 11.30 | 11.75 | 11.30 | 11.75 | 1 |
| 13th May 2026 (Wed) | 11.30 | 12.00 | 11.30 | 12.00 | 139 |
| 12th May 2026 (Tue) | 11.30 | 11.5001 | 11.30 | 11.5001 | 4 |
| 11th May 2026 (Mon) | 11.30 | 11.30 | 11.30 | 11.90 | 719 |
| 8th May 2026 (Fri) | 11.00 | 11.30 | 11.00 | 11.30 | 81 |
| 7th May 2026 (Thu) | 11.00 | 11.15 | 11.00 | 11.15 | 8 |
| 6th May 2026 (Wed) | 11.00 | 11.14 | 11.00 | 11.14 | 0 |
| 5th May 2026 (Tue) | 11.00 | 11.0999 | 11.00 | 11.0999 | 18 |
| 4th May 2026 (Mon) | 11.00 | 11.00 | 10.85 | 10.85 | 150 |
| 1st May 2026 (Fri) | 11.00 | 11.00 | 10.51 | 10.51 | 0 |
| 30th Apr 2026 (Thu) | 11.00 | 11.05 | 11.00 | 11.05 | 0 |
| 29th Apr 2026 (Wed) | 11.00 | 11.00 | 11.00 | 10.825 | 491 |
| 28th Apr 2026 (Tue) | 10.95 | 11.02 | 10.95 | 11.02 | 102 |
| 27th Apr 2026 (Mon) | 10.95 | 10.95 | 10.61 | 10.61 | 4 |
| 24th Apr 2026 (Fri) | 10.95 | 10.95 | 10.50 | 10.50 | 1 |
| 23rd Apr 2026 (Thu) | 10.95 | 10.95 | 10.95 | 10.75 | 463 |
| 22nd Apr 2026 (Wed) | 10.72 | 10.72 | 10.72 | 10.775 | 202 |
| 21st Apr 2026 (Tue) | 10.49 | 10.55 | 10.49 | 10.55 | 121 |
| 20th Apr 2026 (Mon) | 10.49 | 10.55 | 10.49 | 10.55 | 0 |
| 17th Apr 2026 (Fri) | 10.49 | 10.55 | 10.49 | 10.55 | 0 |
| 16th Apr 2026 (Thu) | 10.49 | 10.49 | 10.23 | 10.23 | 5 |
| 15th Apr 2026 (Wed) | 10.49 | 10.49 | 10.49 | 10.47 | 100 |
| 14th Apr 2026 (Tue) | 10.17 | 10.18 | 10.17 | 10.18 | 212 |
| 13th Apr 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.11 | 109 |
| 10th Apr 2026 (Fri) | 10.00 | 10.21 | 10.00 | 10.50 | 498 |
| 9th Apr 2026 (Thu) | 8.59 | 9.72 | 8.59 | 9.72 | 41 |
| 8th Apr 2026 (Wed) | 8.59 | 9.50 | 8.59 | 9.50 | 92 |
| 7th Apr 2026 (Tue) | 8.59 | 8.84 | 8.49 | 8.70 | 475 |
| 6th Apr 2026 (Mon) | 9.45 | 9.45 | 8.79 | 8.79 | 24 |
| 3rd Apr 2026 (Fri) | 9.45 | 9.45 | 9.45 | 8.79 | 211 |
| 2nd Apr 2026 (Thu) | 9.45 | 9.45 | 9.45 | 8.79 | 211 |
| 1st Apr 2026 (Wed) | 8.53 | 8.53 | 8.21 | 8.50 | 197 |
| 31st Mar 2026 (Tue) | 8.26 | 8.45 | 8.01 | 8.75 | 613 |
| 30th Mar 2026 (Mon) | 8.41 | 9.05 | 8.35 | 7.80 | 1,289 |
| 27th Mar 2026 (Fri) | 8.25 | 8.25 | 7.01 | 7.01 | 1 |
| 26th Mar 2026 (Thu) | 8.25 | 8.34 | 8.25 | 8.34 | 13 |
| 25th Mar 2026 (Wed) | 8.25 | 8.29 | 8.25 | 8.25 | 90 |
| 24th Mar 2026 (Tue) | 7.95 | 8.25 | 7.95 | 8.25 | 0 |
| 23rd Mar 2026 (Mon) | 7.95 | 8.29 | 7.95 | 8.25 | 317 |