Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saiheat Ltd. (SAIH.US) Share Price

Price $9.45 on 03-04-2026 at 22:47:29
Change $0.74 8.42%
Buy $9.75
Sell $8.11
Last Trade: -
Day's Volume: 211
Last Close: $8.79
Open: $9.45
ISIN: KYG7852T2021
Day's Range $9.45 - $9.45
52wk Range: $3.10 - $15.00
Market Capitalisation: $N/A
VWAP: $9.402489
Shares in Issue: N/A

Saiheat Ltd. (SAIH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Saiheat Ltd. trades

Saiheat Ltd. (SAIH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.45 9.45 9.45 8.79 211
2nd Apr 2026 (Thu) 9.45 9.45 9.45 8.79 211
1st Apr 2026 (Wed) 8.53 8.53 8.21 8.50 197
31st Mar 2026 (Tue) 8.26 8.45 8.01 8.75 613
30th Mar 2026 (Mon) 8.41 9.05 8.35 7.80 1,289
27th Mar 2026 (Fri) 8.25 8.25 7.01 7.01 1
26th Mar 2026 (Thu) 8.25 8.34 8.25 8.34 13
25th Mar 2026 (Wed) 8.25 8.29 8.25 8.25 90
24th Mar 2026 (Tue) 7.95 8.25 7.95 8.25 0
23rd Mar 2026 (Mon) 7.95 8.29 7.95 8.25 317
20th Mar 2026 (Fri) 8.21 8.21 7.81 7.81 0
19th Mar 2026 (Thu) 8.21 8.21 8.10 8.10 22
18th Mar 2026 (Wed) 8.21 8.21 7.82 7.82 2
17th Mar 2026 (Tue) 8.21 8.21 7.58 7.58 0
16th Mar 2026 (Mon) 8.21 8.37 8.21 8.37 5
13th Mar 2026 (Fri) 8.21 8.25 8.21 8.25 38
12th Mar 2026 (Thu) 8.21 8.21 7.80 7.80 0
11th Mar 2026 (Wed) 8.21 8.21 7.80 7.80 0
10th Mar 2026 (Tue) 8.21 8.21 8.21 8.21 123
9th Mar 2026 (Mon) 7.09 7.48 7.09 7.48 1
6th Mar 2026 (Fri) 7.09 7.495 7.09 7.495 0
See more Saiheat Ltd. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered