| Price | $10.70 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $2.58 31.4% |
| Buy | $11.00 |
| Sell | $10.54 |
| Last Trade: | Buy 687.00 at $10.70 |
| Day's Volume: | 8,746 |
| Last Close: | $10.7955 |
| Open: | $9.01 |
| ISIN: | KYG7852T2021 |
| Day's Range | $9.00 - $11.00 |
| 52wk Range: | $5.40 - $15.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.02913 |
| Shares in Issue: | N/A |
Saiheat Ltd. (SAIH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 687 | $10.70 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 148 | $10.70 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 100 | $10.70 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 65 | $10.70 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 2 | $10.69 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 30 | $10.69 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 57 | $10.60 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 84 | $10.40 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
14:27:20 - 19-Sep-25 |
