Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saiheat Ltd. (SAIH.US) Share Price

Price $6.43 on 06-02-2026 at 22:35:01
Change $0.50 8.43%
Buy $7.52
Sell $5.00
Last Trade: -
Day's Volume: 100
Last Close: $6.43
Open: $5.98
ISIN: KYG7852T2021
Day's Range $5.98 - $6.43
52wk Range: $5.40 - $15.05
Market Capitalisation: $N/A
VWAP: $6.185505
Shares in Issue: N/A

Saiheat Ltd. (SAIH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Saiheat Ltd. trades

Saiheat Ltd. (SAIH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5.98 6.43 5.98 6.43 100
5th Feb 2026 (Thu) 6.41 6.41 5.90 5.93 0
4th Feb 2026 (Wed) 6.88 6.93 6.88 6.93 0
3rd Feb 2026 (Tue) 6.88 7.00 6.88 6.995 203
2nd Feb 2026 (Mon) 7.02 7.30 7.02 7.29 212
30th Jan 2026 (Fri) 7.00 7.00 6.80 7.09 191
29th Jan 2026 (Thu) 7.69 7.69 7.05 7.05 237
28th Jan 2026 (Wed) 7.69 8.15 7.69 8.15 85
27th Jan 2026 (Tue) 7.69 7.69 7.62 8.15 423
26th Jan 2026 (Mon) 8.66 8.66 7.75 7.75 22
23rd Jan 2026 (Fri) 8.66 8.66 7.90 7.90 190
22nd Jan 2026 (Thu) 8.66 8.66 8.00 8.10 1,349
21st Jan 2026 (Wed) 8.70 8.90 8.70 8.90 28
20th Jan 2026 (Tue) 8.70 9.10 8.39 8.50 945
19th Jan 2026 (Mon) 8.40 8.7647 8.40 8.7647 79
16th Jan 2026 (Fri) 8.40 8.7647 8.40 8.7647 79
15th Jan 2026 (Thu) 8.40 8.40 8.40 8.7122 42
14th Jan 2026 (Wed) 8.40 8.40 8.40 8.40 38
13th Jan 2026 (Tue) 9.07 9.16 9.00 9.58 1,951
12th Jan 2026 (Mon) 9.50 9.50 9.50 9.58 187
9th Jan 2026 (Fri) 9.40 9.70 9.40 9.70 312
8th Jan 2026 (Thu) 9.40 9.40 9.40 9.65 314
7th Jan 2026 (Wed) 9.50 9.70 9.50 9.70 18
See more Saiheat Ltd. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered