| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $113.55 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 12 | $113.55 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 31 | $113.54 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 18 | $113.54 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 51 | $113.54 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 45 | $113.55 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 18 | $113.55 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 3 | $113.58 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 7 | $113.58 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 7 | $113.57 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 3 | $113.57 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 3 | $113.57 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 7 | $113.57 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 7 | $113.56 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 25 | $113.55 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $113.52 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 10 | $113.52 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $113.51 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 5 | $113.51 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 4 | $113.49 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 1 | $113.47 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 3 | $113.47 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 20 | $113.47 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 19 | $113.47 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 25 | $113.445 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 25 | $113.445 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $113.47 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 5 | $113.47 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 35 | $113.44 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 7 | $113.46 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 1 | $113.45 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 5 | $113.45 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 5 | $113.43 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 5 | $113.44 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 7 | $113.43 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 1 | $113.42 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 1 | $113.42 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 20 | $113.37 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 45 | $113.40 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 45 | $113.40 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $113.43 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 12 | $113.43 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 80 | $113.44 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 20 | $113.43 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 100 | $113.37 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $113.39 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $113.44 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Unknown* | 1 | $113.375 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 25 | $113.44 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 1 | $113.43 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 7 | $113.36 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 7 | $113.36 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 7 | $113.36 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 7 | $113.37 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 21 | $113.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $113.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $113.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $113.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 37 | $113.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $113.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $113.36 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 71 | $113.36 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 29 | $113.36 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 20 | $113.35 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 46 | $113.35 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 10 | $113.35 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 3 | $113.31 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 4 | $113.31 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 30 | $113.30 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 6 | $113.30 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 6 | $113.30 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 1 | $113.30 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 2 | $113.30 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 4 | $113.30 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 6 | $113.30 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 6 | $113.30 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 6 | $113.30 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 25 | $113.30 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 1 | $113.30 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 1 | $113.30 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 1 | $113.30 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 1 | $113.30 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 1 | $113.30 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 1 | $113.30 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 3 | $113.24 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 11 | $113.29 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 5 | $113.27 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 15 | $113.23 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 3 | $113.31 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 4 | $113.31 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 6 | $113.30 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 6 | $113.28 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 1 | $113.23 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 1 | $113.26 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 6 | $113.26 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 5 | $113.26 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 19 | $113.23 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 5 | $113.23 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 1 | $113.26 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 20 | $113.22 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 20 | $113.22 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 100 | $113.48 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 1 | $113.60 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 93 | $113.60 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 5 | $113.60 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 45 | $113.61 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 1 | $113.56 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 4 | $113.56 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 6 | $113.53 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 4 | $113.53 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 4 | $113.50 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 9 | $113.47 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 9 | $113.46 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 12 | $113.44 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 9 | $113.45 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 12 | $113.43 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 12 | $113.42 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 2 | $113.41 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 2 | $113.41 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 6 | $113.41 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 1 | $113.40 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 1 | $113.40 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 1 | $113.40 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 3 | $113.40 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 1 | $113.38 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 9 | $113.38 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 8 | $113.38 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 7 | $113.38 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $113.35 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 1 | $113.40 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 37 | $113.40 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 1 | $113.38 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 5 | $113.38 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 19 | $113.34 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 6 | $113.33 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 5 | $113.35 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 11 | $113.34 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 20 | $113.32 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 7 | $113.34 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 5 | $113.34 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 20 | $113.32 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 12 | $113.28 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 3 | $113.28 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 100 | $113.28 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 3 | $113.32 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 1 | $113.35 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 4 | $113.33 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 1 | $113.34 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 2 | $113.34 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 36 | $113.34 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 8 | $113.34 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 2 | $113.34 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 8 | $113.36 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 15 | $113.37 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 4 | $113.40 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 4 | $113.39 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 4 | $113.39 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 4 | $113.39 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 1 | $113.35 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 2 | $113.35 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 9 | $113.37 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 2 | $113.35 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 4 | $113.35 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 1 | $113.33 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 42 | $113.33 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 11 | $113.33 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 98 | $113.34 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 2 | $113.32 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 25 | $113.32 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 11 | $113.32 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 55 | $113.31 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 9 | $113.31 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 9 | $113.31 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 9 | $113.31 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 5 | $113.31 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 9 | $113.31 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 9 | $113.22 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 1 | $113.22 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 1 | $113.18 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 5 | $113.23 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Sell* | 50 | $113.24 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 2 | $113.24 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 10 | $113.24 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 100 | $113.25 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 4 | $113.30 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Sell* | 100 | $113.30 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Sell* | 26 | $113.30 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Sell* | 74 | $113.30 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Sell* | 100 | $113.31 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Sell* | 2 | $113.31 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Sell* | 30 | $113.34 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Sell* | 1 | $113.34 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Sell* | 28 | $113.35 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Sell* | 2 | $113.35 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Sell* | 32 | $113.36 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 46 | $113.36 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 6 | $113.36 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 25 | $113.38 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 1 | $113.36 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 8 | $113.33 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 15 | $113.33 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 20 | $113.33 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 4 | $113.33 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 5 | $113.29 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 25 | $113.32 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 5 | $113.31 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 9 | $113.17 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Sell* | 25 | $113.19 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Buy* | 3 | $113.12 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 5 | $113.05 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 1 | $113.05 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 37 | $113.05 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 2 | $113.05 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 1 | $113.05 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 2 | $113.05 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 1 | $113.05 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 7 | $113.05 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 1 | $113.05 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 42 | $113.05 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 1 | $113.04 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 4 | $113.04 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Sell* | 19 | $113.11 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 24 | $113.11 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 24 | $113.11 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 1 | $113.12 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 3 | $113.12 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $113.12 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $113.12 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $113.11 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 2 | $113.11 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $113.27 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 20 | $113.27 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 20 | $113.28 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 1 | $113.33 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 8 | $113.33 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 4 | $113.33 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 9 | $113.32 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 12 | $113.31 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 1 | $113.27 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 7 | $113.25 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $113.25 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 3 | $113.21 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 90 | $113.20 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 6 | $113.20 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 27 | $113.20 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 11 | $113.17 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 18 | $113.17 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 11 | $113.17 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 4 | $113.17 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 11 | $113.16 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 22 | $113.16 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 30 | $113.13 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Unknown* | 1 | $113.15 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 1 | $113.16 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 1 | $113.16 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 10 | $113.15 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 2 | $113.08 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Sell* | 3 | $113.08 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Buy* | 1 | $113.10 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 5 | $113.11 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 8 | $113.11 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 27 | $113.09 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 1 | $113.09 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 8 | $113.09 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 8 | $113.09 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 1 | $113.09 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 4 | $113.09 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 37 | $113.09 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 6 | $113.09 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 11 | $113.09 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 24 | $113.09 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 25 | $113.08 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 20 | $113.06 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Buy* | 30 | $113.125 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 1 | $112.99 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 27 | $112.99 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 5 | $112.98 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 3 | $112.94 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Buy* | 88 | $113.07 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 3 | $113.07 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 2 | $113.07 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 8 | $113.06 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $113.06 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 4 | $113.06 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $113.06 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 5 | $113.06 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $113.00 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 10 | $113.04 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 1 | $113.10 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 6 | $113.12 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 1 | $113.24 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 16 | $113.24 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 26 | $113.03 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 10 | $113.05 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 1 | $113.13 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 10 | $113.085 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 20 | $113.085 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 5 | $113.085 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 9 | $113.17 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 6 | $113.25 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 7 | $113.25 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 1 | $113.26 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 7 | $113.26 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 35 | $113.26 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 28 | $113.29 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 14 | $113.29 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Sell* | 20 | $113.20 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 30 | $113.20 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $113.17 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 3 | $113.24 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 3 | $113.27 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 30 | $113.41 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $113.37 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 36 | $113.63 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 35 | $113.64 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 25 | $113.63 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 5 | $113.62 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 13 | $113.62 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 1 | $113.62 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 1 | $113.51 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 2 | $113.51 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 2 | $113.53 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 10 | $113.84 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 10 | $113.84 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 3 | $113.84 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 1 | $113.81 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 3 | $113.83 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 1 | $113.83 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 43 | $113.81 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 27 | $113.79 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Sell* | 3 | $113.64 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 2 | $113.65 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 3 | $113.79 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Buy* | 9 | $113.76 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Buy* | 1 | $113.79 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 90 | $113.72 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 6 | $113.79 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 4 | $113.79 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 4 | $113.75 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 1 | $113.74 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 12 | $113.74 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 1 | $113.74 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 1 | $113.74 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 70 | $113.67 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 30 | $113.65 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 100 | $113.65 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Buy* | 55 | $113.65 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Buy* | 45 | $113.65 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Buy* | 6 | $113.63 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Buy* | 1 | $113.63 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Buy* | 5 | $113.63 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Buy* | 5 | $113.63 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Buy* | 1 | $113.59 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 9 | $113.59 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 2 | $113.59 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 8 | $113.50 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 1 | $113.50 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 8 | $113.59 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 24 | $113.59 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 25 | $113.58 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 25 | $113.58 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 67 | $113.56 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 45 | $113.58 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 3 | $113.54 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 2 | $113.52 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 10 | $113.50 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 13 | $113.55 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 1 | $113.51 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 8 | $113.51 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 1 | $113.49 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 9 | $113.49 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 10 | $113.50 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 1 | $113.50 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 9 | $113.47 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 3 | $113.42 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 20 | $113.49 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 1 | $113.50 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 1 | $113.50 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 2 | $113.50 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Buy* | 1 | $113.57 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 1 | $113.45 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 5 | $113.56 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 1 | $113.52 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 1 | $113.52 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 36 | $113.54 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 5 | $113.52 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 4 | $113.52 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 1 | $113.51 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 28 | $113.49 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 25 | $113.49 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 24 | $113.49 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 1 | $113.41 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 3 | $113.46 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $113.48 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $113.43 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 82 | $113.92 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 18 | $113.92 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 32 | $113.90 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 13 | $113.90 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 1 | $113.87 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 7 | $113.87 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 1 | $113.84 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 1 | $113.76 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 1 | $113.75 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 1 | $113.56 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 1 | $113.66 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 1 | $113.68 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 12 | $113.65 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 1 | $113.62 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 1 | $113.61 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 1 | $113.61 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 45 | $113.55 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 60 | $113.54 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 1 | $113.62 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 42 | $113.56 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 12 | $113.52 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 15 | $113.52 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 1 | $113.51 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 30 | $113.51 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 4 | $113.51 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 3 | $113.50 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 4 | $113.50 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 5 | $113.49 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 3 | $113.47 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 5 | $113.47 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 41 | $113.51 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 2 | $113.50 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 18 | $113.50 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 2 | $113.50 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 5 | $113.50 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 5 | $113.49 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 7 | $113.49 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 7 | $113.49 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 20 | $113.47 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 12 | $113.47 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 30 | $114.205 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 25 | $113.35 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 1 | $114.41 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 25 | $113.35 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 1 | $114.40 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 3 | $113.345 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 63 | $114.16 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 2 | $114.16 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 70 | $113.80 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 30 | $113.80 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 100 | $113.87 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 100 | $113.88 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 100 | $113.89 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 1 | $114.04 | Automatic Execution |
09:46:46 - 18-Jul-25 |