| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $103.72 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 10 | $103.75 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 25 | $103.75 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 5 | $103.75 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 25 | $103.75 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 5 | $103.77 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 25 | $103.75 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 5 | $103.75 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 5 | $103.75 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 16 | $103.83 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 100 | $103.72 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $103.72 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $103.78 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $103.79 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 4 | $103.79 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 4 | $103.79 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 1 | $103.79 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 1 | $103.72 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 9 | $103.70 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 12 | $103.72 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 12 | $103.72 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 29 | $103.70 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $103.70 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 60 | $103.75 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 1 | $103.75 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 200 | $103.75 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 5 | $103.75 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 1 | $103.75 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 1 | $103.75 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 3 | $103.75 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 25 | $103.71 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 25 | $103.71 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 25 | $103.71 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 25 | $103.71 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 29 | $103.71 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 25 | $103.71 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 100 | $103.71 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 25 | $103.71 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 42 | $103.71 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 25 | $103.71 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 8 | $103.71 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 29 | $103.725 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 100 | $103.70 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 100 | $103.70 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 25 | $103.70 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Unknown* | 15 | $103.70 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Unknown* | 25 | $103.70 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Unknown* | 15 | $103.70 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 5 | $103.75 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 12 | $103.79 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 30 | $103.80 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 70 | $103.80 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 5 | $103.80 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 30 | $103.79 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 7 | $103.78 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 8 | $103.78 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $103.55 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $103.54 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 31 | $103.54 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $103.55 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $103.55 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $103.54 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $103.55 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $103.55 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 49 | $103.64 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 49 | $103.65 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 7 | $103.73 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 7 | $103.74 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $103.64 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 81 | $103.64 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 74 | $103.65 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $103.64 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $103.64 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 70 | $103.64 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $103.64 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $103.64 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $103.64 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $103.64 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 7 | $103.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $103.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $103.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $103.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $103.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $103.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $103.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $103.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $103.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $103.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 43 | $103.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $103.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $103.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $103.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $103.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 105 | $103.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $103.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $103.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 80 | $103.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $103.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $103.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 75 | $103.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 121 | $103.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 121 | $103.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $103.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 22 | $103.50 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 62 | $103.47 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 5 | $103.46 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 16 | $103.46 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 5 | $103.40 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 12 | $103.40 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 17 | $103.39 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 17 | $103.39 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 2 | $103.40 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 2 | $103.39 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 12 | $103.39 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 14 | $103.36 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 25 | $103.34 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 10 | $103.33 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 94 | $103.33 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 5 | $103.31 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 11 | $103.32 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 5 | $103.32 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 33 | $103.32 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 22 | $103.32 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 70 | $103.32 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 54 | $103.32 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 46 | $103.32 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 84 | $103.32 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 5 | $103.31 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 30 | $103.32 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 32 | $103.32 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 30 | $103.32 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 70 | $103.32 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 70 | $103.32 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 100 | $103.32 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 100 | $103.32 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 3 | $103.32 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 1 | $103.34 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 12 | $103.34 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 2 | $103.37 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 6 | $103.37 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 5 | $103.37 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 23 | $103.335 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 8 | $103.37 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 1 | $103.31 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 1 | $103.30 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 199 | $103.30 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 1 | $103.31 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 1 | $103.29 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Buy* | 23 | $103.26 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 100 | $103.23 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 4 | $103.23 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 100 | $103.23 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 1 | $103.23 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 19 | $103.21 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Unknown* | 100 | $103.18 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Unknown* | 100 | $103.18 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 1 | $103.23 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 1 | $103.17 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Sell* | 1 | $103.05 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 1 | $103.05 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 1 | $103.08 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 5 | $103.06 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 5 | $102.96 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 19 | $102.87 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 25 | $102.87 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 96 | $102.87 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Unknown* | 5 | $102.81 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Buy* | 7 | $102.83 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 7 | $102.83 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 1 | $102.86 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 27 | $102.86 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 29 | $102.86 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 10 | $102.85 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 5 | $102.85 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 4 | $102.85 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 1 | $102.85 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 7 | $102.83 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 7 | $102.85 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 5 | $102.85 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 1 | $102.83 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 2 | $102.85 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 25 | $102.80 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Buy* | 25 | $102.80 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Buy* | 100 | $102.80 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Buy* | 25 | $102.80 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 25 | $102.80 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 25 | $102.80 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 25 | $102.80 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 100 | $102.81 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 100 | $102.83 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 4 | $102.82 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 4 | $102.82 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 5 | $102.82 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 5 | $102.81 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 5 | $102.82 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 5 | $102.82 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 5 | $102.82 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 5 | $102.81 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 5 | $102.82 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Buy* | 5 | $102.81 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Buy* | 1 | $102.79 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 5 | $102.79 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 5 | $102.79 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 7 | $102.73 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 7 | $102.73 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 12 | $102.71 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 2 | $102.70 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 59 | $102.68 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 2 | $102.65 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 13 | $102.66 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Buy* | 7 | $102.78 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 7 | $102.78 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 5 | $102.78 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 7 | $102.77 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 4 | $102.77 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 7 | $102.76 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 1 | $102.76 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 7 | $102.76 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 1 | $102.76 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 51 | $102.74 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 49 | $102.74 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 100 | $102.73 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 30 | $102.73 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 1 | $102.71 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Buy* | 100 | $102.73 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Buy* | 5 | $102.73 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Buy* | 5 | $102.72 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 9 | $102.74 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 56 | $102.73 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 44 | $102.73 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 100 | $102.73 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 5 | $102.73 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 3 | $102.73 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 3 | $102.73 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 7 | $102.73 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 1 | $102.73 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 1 | $102.73 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 5 | $102.73 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 3 | $102.73 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 23 | $102.60 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Sell* | 67 | $102.64 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Sell* | 61 | $102.64 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Sell* | 33 | $102.60 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Sell* | 18 | $102.65 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 3 | $102.70 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 30 | $102.71 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 32 | $102.71 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 30 | $102.72 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 1 | $102.71 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 18 | $102.71 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 7 | $102.71 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 19 | $102.72 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 3 | $102.71 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 26 | $102.72 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 7 | $102.75 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 12 | $102.79 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 7 | $102.75 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 1 | $102.75 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 16 | $102.80 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 7 | $102.83 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 62 | $102.86 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 7 | $102.83 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 25 | $102.92 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 30 | $102.93 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 5 | $102.94 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 25 | $102.94 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 25 | $102.94 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 45 | $102.93 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 100 | $102.90 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 23 | $102.90 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 25 | $102.90 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 1 | $102.90 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 1 | $102.89 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 25 | $102.90 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 25 | $102.90 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 1 | $102.90 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 25 | $102.90 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 19 | $102.90 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 6 | $102.905 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 25 | $102.90 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 25 | $102.97 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 25 | $102.97 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 50 | $102.97 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 7 | $102.95 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 7 | $102.95 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 25 | $102.90 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 25 | $102.82 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 1 | $102.88 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 1 | $102.88 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 1 | $102.93 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Buy* | 20 | $102.985 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Buy* | 25 | $102.985 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Buy* | 30 | $102.985 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Buy* | 25 | $102.985 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Buy* | 75 | $102.98 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Buy* | 25 | $102.985 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Buy* | 25 | $102.96 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 25 | $102.96 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 25 | $102.96 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 25 | $102.96 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 25 | $102.96 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 25 | $102.96 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 25 | $102.96 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Sell* | 1 | $102.98 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 18 | $103.00 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Buy* | 5 | $102.97 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 5 | $102.97 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 7 | $102.97 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 5 | $102.97 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 1 | $102.94 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Buy* | 1 | $102.88 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 4 | $102.85 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Buy* | 8 | $102.87 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Buy* | 7 | $102.87 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 4 | $102.86 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 4 | $102.86 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 4 | $102.85 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 4 | $102.86 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 25 | $102.86 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 25 | $102.86 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 50 | $102.86 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 3 | $102.85 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 47 | $102.86 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 7 | $102.86 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 7 | $102.86 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 7 | $102.86 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 25 | $102.86 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 25 | $102.86 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 4 | $102.86 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 4 | $102.86 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 25 | $102.86 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 7 | $102.86 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 74 | $102.88 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Buy* | 300 | $102.89 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 4 | $102.89 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 1 | $102.89 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 1 | $102.89 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Buy* | 15 | $102.93 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 7 | $102.89 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 6 | $102.89 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 12 | $102.97 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 1 | $102.97 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Buy* | 26 | $103.02 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Sell* | 10 | $102.97 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Sell* | 25 | $102.97 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Sell* | 25 | $102.97 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 44 | $102.97 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 81 | $102.97 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 6 | $102.96 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 1 | $102.96 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 44 | $102.96 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 1 | $102.96 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 5 | $102.97 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 2 | $102.90 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 1 | $102.89 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 1 | $102.89 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 1 | $102.86 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 7 | $102.84 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 7 | $102.85 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 3 | $102.86 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 36 | $102.86 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 34 | $102.86 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 66 | $102.86 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 100 | $102.90 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 3 | $102.86 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 43 | $102.90 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Unknown* | 1 | $102.93 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 33 | $102.94 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 2 | $102.93 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 7 | $102.95 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 2 | $102.95 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 10 | $102.93 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 1 | $102.93 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 1 | $102.93 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 5 | $102.93 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 10 | $102.93 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Unknown* | 8 | $102.88 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Sell* | 18 | $102.77 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 5 | $102.77 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 1 | $102.78 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 100 | $102.79 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Sell* | 12 | $102.80 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 12 | $102.81 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 20 | $102.85 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Sell* | 3 | $102.85 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Sell* | 8 | $102.85 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Sell* | 100 | $102.86 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Sell* | 8 | $102.86 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Sell* | 98 | $102.97 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 6 | $102.93 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 15 | $102.96 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 100 | $102.97 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 1 | $102.97 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Sell* | 1 | $102.97 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 6 | $102.95 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Buy* | 2 | $103.06 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 5 | $103.06 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Buy* | 1 | $103.03 | Automatic Execution |
14:03:50 - 19-Sep-25 |
| Buy* | 2 | $103.03 | Automatic Execution |
14:03:50 - 19-Sep-25 |
| Buy* | 2 | $102.97 | Automatic Execution |
14:03:50 - 19-Sep-25 |
| Buy* | 42 | $102.98 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 2 | $102.99 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 2 | $103.00 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Buy* | 9 | $103.00 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Buy* | 2 | $102.99 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 69 | $102.91 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 1 | $102.94 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 6 | $102.97 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 1 | $102.98 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 8 | $103.00 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 12 | $103.11 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Sell* | 1 | $103.13 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Sell* | 33 | $103.13 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Sell* | 6 | $103.14 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Sell* | 1 | $103.16 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Sell* | 1 | $103.17 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Unknown* | 1 | $103.185 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 1 | $103.20 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 1 | $103.20 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 2 | $103.21 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 35 | $103.22 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 20 | $103.23 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 16 | $103.21 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 50 | $103.21 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 8 | $103.23 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 2 | $103.30 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 100 | $103.31 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 6 | $103.31 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 45 | $103.31 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 1 | $103.33 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 10 | $103.32 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 100 | $103.32 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 99 | $103.32 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 1 | $103.32 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 12 | $103.39 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 1 | $103.39 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Sell* | 1 | $103.32 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Unknown* | 70 | $103.36 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Sell* | 6 | $103.43 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 1 | $103.43 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 2 | $103.43 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 2 | $103.43 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 6 | $103.44 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 3 | $103.47 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 1 | $103.49 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Buy* | 5 | $103.49 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Buy* | 1 | $103.47 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 1 | $103.43 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Buy* | 4 | $103.43 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Buy* | 5 | $103.43 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Buy* | 1 | $103.43 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Buy* | 10 | $103.43 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Sell* | 100 | $103.42 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Sell* | 4 | $103.40 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 1 | $103.41 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 1 | $103.38 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 17 | $103.39 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 11 | $103.48 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Sell* | 1 | $103.47 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Sell* | 1 | $103.47 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Sell* | 6 | $103.47 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Sell* | 100 | $103.47 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Sell* | 23 | $103.49 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Sell* | 28 | $103.49 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Sell* | 11 | $103.49 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Sell* | 1 | $103.49 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Sell* | 1 | $103.51 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 1 | $103.52 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 1 | $103.52 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Sell* | 10 | $103.52 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Sell* | 56 | $103.52 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Sell* | 14 | $103.52 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Sell* | 1 | $103.52 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Sell* | 1 | $103.51 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Sell* | 2 | $103.51 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Sell* | 1 | $103.51 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Sell* | 2 | $103.51 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Sell* | 17 | $103.51 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Sell* | 90 | $103.52 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Sell* | 17 | $103.52 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Sell* | 5 | $103.52 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Buy* | 6 | $103.57 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 34 | $103.53 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 16 | $103.56 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 2 | $103.15 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 1 | $103.17 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Buy* | 100 | $103.17 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 1 | $103.17 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 3 | $103.16 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Sell* | 2 | $103.07 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Sell* | 4 | $103.10 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Sell* | 1 | $103.10 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Sell* | 1 | $103.10 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 1 | $103.09 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Sell* | 1 | $103.10 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 6 | $103.10 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Buy* | 1 | $103.15 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 78 | $103.13 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Sell* | 2 | $103.09 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Sell* | 1 | $103.08 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Buy* | 25 | $103.11 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 70 | $103.08 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Sell* | 2 | $102.93 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 1 | $102.93 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 12 | $102.93 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 100 | $102.935 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 100 | $102.935 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 100 | $102.95 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 100 | $102.95 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 8 | $102.86 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Sell* | 6 | $102.84 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 7 | $102.87 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 3 | $102.89 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 6 | $102.92 | Automatic Execution |
12:19:47 - 19-Sep-25 |
| Sell* | 5 | $102.91 | Automatic Execution |
12:19:47 - 19-Sep-25 |
| Buy* | 30 | $102.74 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 100 | $102.73 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 1 | $102.75 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 1 | $102.76 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 2 | $102.75 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 8 | $102.75 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 12 | $102.76 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 2 | $102.77 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 2 | $102.79 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 2 | $102.79 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 2 | $102.80 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 1 | $102.80 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 1 | $102.81 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 25 | $102.81 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 1 | $102.89 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $102.83 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 1 | $102.83 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 37 | $102.78 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Buy* | 3 | $102.80 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Buy* | 22 | $102.77 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Buy* | 100 | $102.76 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Buy* | 5 | $102.73 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Buy* | 25 | $102.73 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Buy* | 2 | $102.72 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 100 | $102.70 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 16 | $102.71 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 2 | $102.69 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 7 | $102.69 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 6 | $102.61 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Sell* | 19 | $102.62 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Buy* | 4 | $102.67 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 7 | $102.67 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 8 | $102.65 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 6 | $102.65 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 14 | $102.64 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 7 | $102.67 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 32 | $102.62 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Buy* | 16 | $102.62 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Buy* | 1 | $102.65 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 20 | $102.63 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 10 | $102.50 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Sell* | 8 | $102.52 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Sell* | 2 | $102.53 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 30 | $102.54 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 100 | $102.54 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 100 | $102.54 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 70 | $102.54 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 5 | $102.55 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 1 | $102.57 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Unknown* | 1 | $102.60 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Buy* | 2 | $102.62 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Buy* | 1 | $102.62 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 2 | $102.57 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 3 | $102.61 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 4 | $102.62 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 3 | $102.63 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 2 | $102.62 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 2 | $102.63 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 3 | $102.66 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 7 | $102.66 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 33 | $102.68 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 7 | $102.68 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 100 | $102.68 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 2 | $102.66 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 8 | $102.66 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 7 | $102.65 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 1 | $102.65 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 7 | $102.65 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 1 | $102.61 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Buy* | 7 | $102.60 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 8 | $102.56 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 1 | $102.55 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 1 | $102.55 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 12 | $102.57 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Sell* | 2 | $102.57 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Buy* | 5 | $102.65 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 100 | $102.725 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 16 | $102.76 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 1 | $102.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $102.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $102.73 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $102.70 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 14 | $102.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $102.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $102.70 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 9 | $102.60 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 1 | $102.57 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 5 | $102.62 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 45 | $102.62 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 14 | $102.65 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 1 | $102.65 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 1 | $102.65 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 1 | $102.65 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Sell* | 1 | $102.65 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 17 | $102.67 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 14 | $102.67 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 38 | $102.63 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 100 | $102.34 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 78 | $102.34 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 98 | $102.34 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 100 | $102.34 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 2 | $102.34 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 3 | $102.41 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 75 | $102.40 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 25 | $102.40 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 100 | $102.38 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 19 | $102.38 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 1 | $102.38 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 33 | $102.35 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 25 | $103.09 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 67 | $102.35 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 61 | $103.09 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 6 | $102.35 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 39 | $103.09 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 1 | $102.34 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 7 | $103.08 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 5 | $102.10 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 25 | $103.09 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 5 | $102.15 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 25 | $103.09 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 1 | $102.16 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 7 | $103.05 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 1 | $102.16 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 7 | $103.05 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 1 | $102.19 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 14 | $103.00 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 95 | $102.22 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 33 | $103.04 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Buy* | 24 | $102.37 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 62 | $103.04 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 8 | $102.17 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 38 | $103.04 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 6 | $102.26 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 100 | $103.04 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 6 | $102.26 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 100 | $103.03 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Buy* | 7 | $102.36 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 21 | $103.00 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 7 | $102.36 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 1 | $103.02 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 24 | $102.36 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 25 | $102.97 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 13 | $102.36 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 1 | $102.88 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 1 | $102.18 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 1 | $102.88 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 1 | $102.18 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 100 | $103.405 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 4 | $102.70 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 1 | $102.26 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 6 | $103.21 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 4 | $102.70 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 1 | $102.28 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 2 | $103.13 | Ordinary |
08:49:05 - 19-Sep-25 |
| Sell* | 2 | $103.19 | Ordinary |
08:45:39 - 19-Sep-25 |