| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $100.38 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 31 | $100.39 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 20 | $100.41 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 19 | $100.38 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 1 | $100.42 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 1 | $100.37 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 29 | $100.37 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 1 | $100.41 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 5 | $100.37 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 22 | $100.39 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 1 | $100.41 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 100 | $100.38 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 11 | $100.40 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 2 | $100.41 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 98 | $100.41 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 2 | $100.41 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 5 | $100.42 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 5 | $100.42 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 70 | $100.41 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 28 | $100.41 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 2 | $100.42 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 1 | $100.45 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 4 | $100.45 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 6 | $100.45 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 75 | $100.48 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 25 | $100.49 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 75 | $100.49 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 75 | $100.50 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 25 | $100.50 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $100.48 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 1 | $100.50 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 14 | $100.55 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 75 | $100.53 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 6 | $100.55 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 97 | $100.54 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 3 | $100.54 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 1 | $100.55 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 15 | $100.58 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 2 | $100.58 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 200 | $100.49 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 9 | $100.63 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 3 | $100.50 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Sell* | 12 | $100.63 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 5 | $100.52 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Sell* | 20 | $100.63 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 5 | $100.53 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 1 | $100.63 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 400 | $100.54 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 100 | $100.66 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 1 | $100.53 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 5 | $100.64 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 77 | $100.545 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 5 | $100.67 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 123 | $100.545 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 1 | $100.69 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 6 | $100.56 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 100 | $100.66 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 10 | $100.56 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Buy* | 1 | $100.72 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 5 | $100.56 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 5 | $100.68 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 5 | $100.56 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 1 | $100.69 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 2 | $100.63 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $100.69 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 25 | $100.595 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 1 | $100.70 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 24 | $100.62 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 5 | $100.65 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 40 | $100.57 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 30 | $100.66 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 5 | $100.58 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 14 | $100.66 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 5 | $100.58 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 1 | $100.56 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 1 | $100.56 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 10 | $100.53 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 1 | $100.55 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Sell* | 1 | $100.48 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 15 | $100.51 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 25 | $100.51 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 6 | $100.52 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 11 | $100.51 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 4 | $100.51 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 5 | $100.51 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 5 | $100.51 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 3 | $100.46 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Sell* | 80 | $100.46 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Sell* | 20 | $100.44 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Sell* | 20 | $100.45 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Sell* | 20 | $100.45 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Sell* | 1 | $100.465 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Buy* | 20 | $100.50 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Buy* | 14 | $100.50 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Buy* | 86 | $100.50 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Buy* | 33 | $100.50 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Buy* | 2 | $100.50 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Buy* | 5 | $100.50 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Buy* | 2 | $100.50 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Buy* | 8 | $100.50 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Sell* | 1 | $100.45 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Sell* | 16 | $100.43 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 10 | $100.44 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 150 | $100.44 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 1 | $100.43 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 50 | $100.44 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 1 | $100.43 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Sell* | 1 | $100.43 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 1 | $100.43 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Sell* | 60 | $100.45 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 20 | $100.45 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 5 | $100.46 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 17 | $100.46 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 3 | $100.46 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Buy* | 24 | $100.50 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 46 | $100.47 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Sell* | 20 | $100.47 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Sell* | 20 | $100.47 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Sell* | 14 | $100.48 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Buy* | 40 | $100.48 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 40 | $100.48 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 33 | $100.48 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 167 | $100.48 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 33 | $100.48 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 100 | $100.49 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 200 | $100.49 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 1 | $100.50 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 1 | $100.49 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 5 | $100.50 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 5 | $100.50 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 5 | $100.50 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 5 | $100.50 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 5 | $100.50 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 99 | $100.50 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 1 | $100.53 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 25 | $100.52 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Buy* | 5 | $100.57 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Sell* | 37 | $100.74 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Sell* | 150 | $100.745 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Sell* | 300 | $100.745 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Buy* | 78 | $100.75 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Buy* | 1 | $100.74 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Buy* | 1 | $100.74 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Buy* | 25 | $100.70 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Sell* | 100 | $100.66 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Sell* | 1 | $100.86 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 5 | $100.89 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 1 | $100.89 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 100 | $100.89 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 3 | $100.89 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 9 | $100.89 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 3 | $100.89 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 63 | $101.03 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 37 | $101.02 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 25 | $101.07 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 25 | $101.07 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 25 | $101.09 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 14 | $101.06 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 74 | $101.07 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 1 | $101.07 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 25 | $101.07 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 25 | $101.10 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 50 | $101.10 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 50 | $101.10 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 23 | $101.05 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Unknown* | 178 | $101.10 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Buy* | 22 | $101.11 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Sell* | 1 | $101.11 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Sell* | 4 | $101.11 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Sell* | 2 | $101.11 | Automatic Execution |
14:53:33 - 12-Dec-25 |
| Sell* | 10 | $101.11 | Automatic Execution |
14:53:33 - 12-Dec-25 |
| Sell* | 4 | $101.15 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Buy* | 25 | $101.195 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Buy* | 75 | $101.19 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Sell* | 100 | $101.11 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Sell* | 4 | $101.13 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 1 | $101.13 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 3 | $101.13 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 1 | $101.13 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 25 | $101.17 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 25 | $101.17 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 25 | $101.17 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 3 | $101.18 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 10 | $101.19 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 5 | $101.20 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Buy* | 90 | $101.30 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 1 | $101.29 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 4 | $101.28 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Buy* | 5 | $101.28 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Unknown* | 10 | $101.22 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Sell* | 20 | $101.17 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 2 | $101.20 | Automatic Execution |
14:21:58 - 12-Dec-25 |
| Sell* | 200 | $101.21 | Automatic Execution |
14:21:58 - 12-Dec-25 |
| Sell* | 1 | $101.21 | Automatic Execution |
14:21:58 - 12-Dec-25 |
| Sell* | 51 | $101.21 | Automatic Execution |
14:21:58 - 12-Dec-25 |
| Buy* | 100 | $101.27 | Automatic Execution |
14:21:36 - 12-Dec-25 |
| Sell* | 4 | $101.22 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 15 | $101.27 | Automatic Execution |
14:18:25 - 12-Dec-25 |
| Sell* | 40 | $101.25 | Automatic Execution |
14:17:41 - 12-Dec-25 |
| Sell* | 1 | $101.24 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Sell* | 1 | $101.23 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Unknown* | 5 | $101.40 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Unknown* | 1 | $101.40 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 10 | $101.40 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 5 | $101.40 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Buy* | 67 | $101.455 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 100 | $101.455 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 17 | $101.50 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 4 | $101.50 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 43 | $101.50 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 2 | $101.50 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 4 | $101.48 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 2 | $101.48 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 2 | $101.48 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 2 | $101.48 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 45 | $101.49 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 19 | $101.50 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 24 | $101.50 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 2 | $101.48 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Sell* | 1 | $101.42 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 2 | $101.48 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Buy* | 2 | $101.48 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Buy* | 1 | $101.43 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $101.43 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $101.43 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 100 | $101.39 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Sell* | 3 | $101.40 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Sell* | 57 | $101.44 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 1 | $101.45 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 20 | $101.45 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 5 | $101.45 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 24 | $101.45 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 2 | $101.45 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Buy* | 1 | $101.42 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 5 | $101.40 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 5 | $101.39 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 5 | $101.39 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 12 | $101.31 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 5 | $101.33 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 60 | $101.29 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 40 | $101.29 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 25 | $101.33 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 25 | $101.33 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 25 | $101.33 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 25 | $101.33 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 25 | $101.33 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 25 | $101.33 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 25 | $101.33 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 25 | $101.33 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 10 | $101.33 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 23 | $101.33 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Sell* | 3 | $101.34 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Unknown* | 1 | $101.39 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 4 | $101.16 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 5 | $101.17 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 22 | $101.18 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 14 | $101.18 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 14 | $101.18 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 5 | $101.18 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 1 | $101.19 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 61 | $101.195 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Buy* | 56 | $101.19 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 50 | $101.18 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 94 | $101.18 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 1 | $101.15 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 3 | $101.15 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 1 | $101.15 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 3 | $101.15 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 1 | $101.15 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 1 | $101.15 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 1 | $101.15 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 40 | $101.15 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 3 | $101.15 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 5 | $101.17 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 1 | $101.16 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 88 | $101.19 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Sell* | 100 | $101.19 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Sell* | 25 | $101.19 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Sell* | 87 | $101.19 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Sell* | 13 | $101.19 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Sell* | 1 | $101.19 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Sell* | 1 | $101.17 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Sell* | 1 | $101.19 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Buy* | 1 | $101.06 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 50 | $101.06 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Sell* | 25 | $101.05 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 100 | $101.19 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Sell* | 2 | $101.13 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 1 | $101.13 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 1 | $101.11 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 1 | $101.14 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Sell* | 5 | $101.15 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Sell* | 15 | $101.21 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 85 | $101.21 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 1 | $101.23 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 2 | $101.23 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 2 | $101.23 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 1 | $101.23 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 1 | $101.23 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 1 | $101.23 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 7 | $101.23 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 5 | $101.25 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 3 | $101.23 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 1 | $101.24 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 1 | $101.23 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 4 | $101.23 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 20 | $101.27 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 40 | $101.28 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 20 | $101.28 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 20 | $101.28 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 20 | $101.28 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 3 | $101.30 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 1 | $101.37 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Buy* | 1 | $101.37 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Buy* | 3 | $101.37 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Sell* | 9 | $101.325 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Sell* | 1 | $101.30 | Automatic Execution |
12:48:06 - 12-Dec-25 |
| Sell* | 3 | $101.31 | Automatic Execution |
12:48:06 - 12-Dec-25 |
| Sell* | 1 | $101.35 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 100 | $101.34 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 7 | $101.39 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 9 | $101.37 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 100 | $101.37 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 2 | $101.36 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 2 | $101.34 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 1 | $101.32 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 2 | $101.32 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 1 | $101.32 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 2 | $101.32 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 8 | $101.32 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 3 | $101.31 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Sell* | 23 | $101.35 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Sell* | 2 | $101.37 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Sell* | 2 | $101.40 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Sell* | 2 | $101.40 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 100 | $101.42 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 120 | $101.47 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Buy* | 100 | $101.47 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Buy* | 80 | $101.47 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 1 | $101.47 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 1 | $101.48 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Sell* | 7 | $101.48 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Sell* | 1 | $101.48 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Sell* | 3 | $101.48 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Sell* | 3 | $101.48 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Sell* | 100 | $101.48 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 5 | $101.49 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Sell* | 55 | $101.49 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Sell* | 45 | $101.49 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Sell* | 25 | $101.51 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 2 | $101.51 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 9 | $101.52 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 2 | $101.51 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 1 | $101.52 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 2 | $101.58 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 100 | $101.56 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 6 | $101.62 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 12 | $101.58 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 3 | $101.30 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 2 | $101.30 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 40 | $101.30 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 1 | $101.30 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 33 | $101.30 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 30 | $101.30 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 3 | $101.30 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 16 | $101.30 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 51 | $101.30 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 74 | $101.31 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 3 | $101.31 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 8 | $101.33 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 1 | $101.31 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 3 | $101.33 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 3 | $101.32 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 1 | $101.37 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 3 | $101.34 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 3 | $101.34 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 16 | $101.34 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 3 | $101.36 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 32 | $101.34 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Sell* | 1 | $101.34 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Sell* | 200 | $101.38 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 1 | $101.39 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Sell* | 1 | $101.49 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 5 | $101.40 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 5 | $101.40 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 90 | $101.39 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 5 | $101.45 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 3 | $101.45 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Buy* | 2 | $100.77 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Buy* | 12 | $100.79 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 1 | $100.78 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 1 | $100.66 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 10 | $100.80 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 1 | $100.71 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 15 | $100.86 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 16 | $100.71 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 13 | $101.18 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 10 | $100.71 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 25 | $101.18 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 1 | $100.66 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Unknown* | 38 | $101.22 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 15 | $100.62 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 27 | $101.07 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 24 | $100.59 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 5 | $101.44 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 1 | $100.59 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 18 | $101.45 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 5 | $100.53 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 27 | $101.45 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 5 | $100.53 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 35 | $101.45 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 25 | $100.53 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 1 | $101.51 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 5 | $100.53 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 71 | $101.53 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 25 | $100.53 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 1 | $101.53 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 5 | $100.53 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 25 | $101.53 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 5 | $100.53 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 1 | $101.53 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 1 | $100.27 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 1 | $101.53 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 5 | $100.27 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 1 | $101.53 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 8 | $101.10 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 9 | $100.51 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 20 | $101.79 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 86 | $101.27 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 1 | $100.55 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 32 | $101.80 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 26 | $101.23 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 10 | $100.58 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 24 | $101.81 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 37 | $101.18 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 100 | $100.58 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 2 | $101.77 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 37 | $101.15 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 3 | $100.58 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Buy* | 1 | $100.43 | Ordinary |
09:03:58 - 12-Dec-25 |
| Sell* | 1 | $100.70 | Ordinary |
08:59:25 - 12-Dec-25 |
| Sell* | 38 | $99.94 | Ordinary |
08:52:25 - 12-Dec-25 |
| Sell* | 60 | $99.94 | Ordinary |
08:52:25 - 12-Dec-25 |
| Buy* | 4 | $100.90 | Ordinary |
08:48:43 - 12-Dec-25 |
| Sell* | 1 | $99.92 | Ordinary |
08:45:57 - 12-Dec-25 |
| Sell* | 32 | $100.05 | Ordinary |
08:12:26 - 12-Dec-25 |
| Sell* | 1 | $100.00 | Ordinary |
08:11:43 - 12-Dec-25 |
| Buy* | 90 | $99.99 | Ordinary |
08:10:22 - 12-Dec-25 |
| Buy* | 60 | $99.99 | Ordinary |
08:10:17 - 12-Dec-25 |
| Sell* | 1 | $99.90 | Ordinary |
08:08:47 - 12-Dec-25 |
| Sell* | 1 | $99.90 | Ordinary |
08:08:39 - 12-Dec-25 |
| Buy* | 50 | $100.18 | Ordinary |
07:27:16 - 12-Dec-25 |
| Sell* | 1 | $99.95 | Ordinary |
07:23:38 - 12-Dec-25 |
| Buy* | 60 | $99.97 | Ordinary |
07:13:00 - 12-Dec-25 |
| Sell* | 6 | $100.00 | Ordinary |
07:08:17 - 12-Dec-25 |
| Sell* | 1 | $100.00 | Ordinary |
07:08:17 - 12-Dec-25 |
| Sell* | 2 | $100.00 | Ordinary |
07:08:17 - 12-Dec-25 |
| Sell* | 1 | $100.00 | Ordinary |
07:08:17 - 12-Dec-25 |
| Sell* | 214 | $100.26 | Ordinary |
07:07:54 - 12-Dec-25 |
| Sell* | 1 | $100.50 | Ordinary |
07:02:17 - 12-Dec-25 |
| Sell* | 1 | $100.50 | Ordinary |
07:02:16 - 12-Dec-25 |
| Sell* | 1 | $100.60 | Ordinary |
07:02:11 - 12-Dec-25 |
| Sell* | 1 | $100.60 | Ordinary |
07:02:10 - 12-Dec-25 |
| Sell* | 1 | $99.80 | Ordinary |
04:20:45 - 12-Dec-25 |
| Sell* | 1 | $99.80 | Ordinary |
04:20:45 - 12-Dec-25 |
| Sell* | 1 | $99.80 | Ordinary |
04:20:41 - 12-Dec-25 |
| Sell* | 1 | $99.80 | Ordinary |
04:20:35 - 12-Dec-25 |
| Buy* | 1 | $99.80 | Ordinary |
04:20:18 - 12-Dec-25 |
| Buy* | 1 | $99.80 | Ordinary |
04:20:18 - 12-Dec-25 |
| Buy* | 1 | $100.69 | Ordinary |
04:17:25 - 12-Dec-25 |
| Buy* | 25 | $100.71 | Ordinary |
04:17:25 - 12-Dec-25 |
| Buy* | 125 | $100.70 | Ordinary |
04:17:25 - 12-Dec-25 |
| Sell* | 1 | $101.00 | Ordinary |
04:13:14 - 12-Dec-25 |