Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Science Applica (SAIC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $103.72 Automatic Execution
15:53:23 - 19-Sep-25
Buy* 10 $103.75 Automatic Execution
15:53:20 - 19-Sep-25
Buy* 25 $103.75 Automatic Execution
15:53:20 - 19-Sep-25
Buy* 5 $103.75 Automatic Execution
15:53:20 - 19-Sep-25
Buy* 25 $103.75 Automatic Execution
15:53:20 - 19-Sep-25
Buy* 5 $103.77 Automatic Execution
15:53:20 - 19-Sep-25
Buy* 25 $103.75 Automatic Execution
15:53:20 - 19-Sep-25
Buy* 5 $103.75 Automatic Execution
15:53:20 - 19-Sep-25
Buy* 5 $103.75 Automatic Execution
15:53:20 - 19-Sep-25
Buy* 1 $103.77 Automatic Execution
15:53:20 - 19-Sep-25
Buy* 16 $103.83 Automatic Execution
15:53:07 - 19-Sep-25
Sell* 100 $103.72 Automatic Execution
15:53:00 - 19-Sep-25
Sell* 100 $103.72 Automatic Execution
15:53:00 - 19-Sep-25
Sell* 100 $103.78 Automatic Execution
15:52:14 - 19-Sep-25
Sell* 100 $103.79 Automatic Execution
15:52:13 - 19-Sep-25
Buy* 4 $103.79 Automatic Execution
15:52:13 - 19-Sep-25
Buy* 4 $103.79 Automatic Execution
15:52:13 - 19-Sep-25
Buy* 1 $103.79 Automatic Execution
15:52:13 - 19-Sep-25
Sell* 1 $103.72 Automatic Execution
15:52:13 - 19-Sep-25
Sell* 9 $103.70 Automatic Execution
15:52:13 - 19-Sep-25
Buy* 12 $103.72 Automatic Execution
15:52:13 - 19-Sep-25
Buy* 12 $103.72 Automatic Execution
15:52:13 - 19-Sep-25
Sell* 29 $103.70 Automatic Execution
15:52:13 - 19-Sep-25
Sell* 100 $103.70 Automatic Execution
15:52:13 - 19-Sep-25
Buy* 60 $103.75 Automatic Execution
15:52:09 - 19-Sep-25
Buy* 1 $103.75 Automatic Execution
15:52:09 - 19-Sep-25
Buy* 200 $103.75 Automatic Execution
15:52:09 - 19-Sep-25
Buy* 5 $103.75 Automatic Execution
15:52:09 - 19-Sep-25
Buy* 1 $103.75 Automatic Execution
15:52:09 - 19-Sep-25
Buy* 1 $103.75 Automatic Execution
15:52:09 - 19-Sep-25
Buy* 3 $103.75 Automatic Execution
15:52:09 - 19-Sep-25
Sell* 25 $103.71 Automatic Execution
15:52:09 - 19-Sep-25
Sell* 25 $103.71 Automatic Execution
15:52:09 - 19-Sep-25
Sell* 25 $103.71 Automatic Execution
15:52:09 - 19-Sep-25
Sell* 25 $103.71 Automatic Execution
15:52:09 - 19-Sep-25
Sell* 29 $103.71 Automatic Execution
15:52:09 - 19-Sep-25
Sell* 25 $103.71 Automatic Execution
15:52:09 - 19-Sep-25
Sell* 100 $103.71 Automatic Execution
15:52:09 - 19-Sep-25
Sell* 25 $103.71 Automatic Execution
15:52:09 - 19-Sep-25
Sell* 42 $103.71 Automatic Execution
15:52:09 - 19-Sep-25
Sell* 25 $103.71 Automatic Execution
15:52:09 - 19-Sep-25
Sell* 8 $103.71 Automatic Execution
15:52:09 - 19-Sep-25
Buy* 29 $103.725 Automatic Execution
15:52:09 - 19-Sep-25
Unknown* 100 $103.70 Automatic Execution
15:52:09 - 19-Sep-25
Unknown* 100 $103.70 Automatic Execution
15:52:09 - 19-Sep-25
Unknown* 25 $103.70 Automatic Execution
15:52:04 - 19-Sep-25
Unknown* 15 $103.70 Automatic Execution
15:52:04 - 19-Sep-25
Unknown* 25 $103.70 Automatic Execution
15:52:04 - 19-Sep-25
Unknown* 15 $103.70 Automatic Execution
15:52:04 - 19-Sep-25
Sell* 5 $103.75 Automatic Execution
15:51:10 - 19-Sep-25
Buy* 12 $103.79 Automatic Execution
15:51:10 - 19-Sep-25
Buy* 30 $103.80 Automatic Execution
15:51:10 - 19-Sep-25
Buy* 70 $103.80 Automatic Execution
15:51:10 - 19-Sep-25
Buy* 5 $103.80 Automatic Execution
15:51:10 - 19-Sep-25
Buy* 30 $103.79 Automatic Execution
15:51:10 - 19-Sep-25
Buy* 7 $103.78 Automatic Execution
15:51:10 - 19-Sep-25
Buy* 8 $103.78 Automatic Execution
15:51:10 - 19-Sep-25
Sell* 100 $103.55 Automatic Execution
15:50:10 - 19-Sep-25
Sell* 10 $103.54 Automatic Execution
15:50:10 - 19-Sep-25
Sell* 31 $103.54 Automatic Execution
15:50:10 - 19-Sep-25
Sell* 100 $103.55 Automatic Execution
15:50:10 - 19-Sep-25
Sell* 100 $103.55 Automatic Execution
15:50:10 - 19-Sep-25
Sell* 100 $103.54 Automatic Execution
15:50:10 - 19-Sep-25
Sell* 100 $103.55 Automatic Execution
15:50:10 - 19-Sep-25
Sell* 100 $103.55 Automatic Execution
15:50:10 - 19-Sep-25
Sell* 49 $103.64 Automatic Execution
15:50:03 - 19-Sep-25
Sell* 49 $103.65 Automatic Execution
15:50:03 - 19-Sep-25
Buy* 7 $103.73 Automatic Execution
15:50:02 - 19-Sep-25
Buy* 7 $103.74 Automatic Execution
15:50:02 - 19-Sep-25
Sell* 100 $103.64 Automatic Execution
15:50:02 - 19-Sep-25
Sell* 81 $103.64 Automatic Execution
15:50:02 - 19-Sep-25
Sell* 74 $103.65 Automatic Execution
15:50:02 - 19-Sep-25
Sell* 100 $103.64 Automatic Execution
15:50:02 - 19-Sep-25
Sell* 100 $103.64 Automatic Execution
15:50:02 - 19-Sep-25
Sell* 70 $103.64 Automatic Execution
15:50:02 - 19-Sep-25
Sell* 100 $103.64 Automatic Execution
15:50:02 - 19-Sep-25
Sell* 100 $103.64 Automatic Execution
15:50:02 - 19-Sep-25
Sell* 100 $103.64 Automatic Execution
15:50:02 - 19-Sep-25
Sell* 100 $103.64 Automatic Execution
15:50:02 - 19-Sep-25
Sell* 7 $103.54 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 7 $103.58 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 7 $103.59 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 50 $103.63 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 7 $103.63 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 7 $103.64 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 7 $103.65 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 7 $103.66 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 1 $103.67 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 2 $103.69 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 43 $103.69 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 7 $103.58 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 6 $103.59 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 7 $103.59 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 7 $103.60 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 105 $103.63 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 7 $103.65 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 7 $103.66 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 80 $103.69 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 60 $103.69 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 20 $103.70 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 75 $103.70 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 121 $103.71 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 121 $103.71 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 100 $103.70 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 22 $103.50 Automatic Execution
15:47:13 - 19-Sep-25
Buy* 62 $103.47 Automatic Execution
15:47:04 - 19-Sep-25
Buy* 5 $103.46 Automatic Execution
15:47:04 - 19-Sep-25
Buy* 16 $103.46 Automatic Execution
15:47:04 - 19-Sep-25
Buy* 5 $103.40 Automatic Execution
15:46:35 - 19-Sep-25
Buy* 12 $103.40 Automatic Execution
15:46:35 - 19-Sep-25
Buy* 17 $103.39 Automatic Execution
15:46:35 - 19-Sep-25
Buy* 17 $103.39 Automatic Execution
15:46:35 - 19-Sep-25
Buy* 2 $103.40 Automatic Execution
15:46:35 - 19-Sep-25
Buy* 2 $103.39 Automatic Execution
15:46:27 - 19-Sep-25
Buy* 12 $103.39 Automatic Execution
15:46:27 - 19-Sep-25
Buy* 14 $103.36 Automatic Execution
15:46:17 - 19-Sep-25
Sell* 25 $103.34 Automatic Execution
15:46:17 - 19-Sep-25
Buy* 10 $103.33 Automatic Execution
15:46:17 - 19-Sep-25
Buy* 94 $103.33 Automatic Execution
15:46:17 - 19-Sep-25
Buy* 5 $103.31 Automatic Execution
15:46:17 - 19-Sep-25
Buy* 11 $103.32 Automatic Execution
15:46:17 - 19-Sep-25
Buy* 5 $103.32 Automatic Execution
15:46:17 - 19-Sep-25
Buy* 33 $103.32 Automatic Execution
15:46:17 - 19-Sep-25
Buy* 22 $103.32 Automatic Execution
15:46:17 - 19-Sep-25
Buy* 70 $103.32 Automatic Execution
15:46:17 - 19-Sep-25
Buy* 54 $103.32 Automatic Execution
15:46:17 - 19-Sep-25
Buy* 46 $103.32 Automatic Execution
15:46:17 - 19-Sep-25
Buy* 84 $103.32 Automatic Execution
15:46:17 - 19-Sep-25
Buy* 5 $103.31 Automatic Execution
15:46:17 - 19-Sep-25
Sell* 30 $103.32 Automatic Execution
15:32:00 - 19-Sep-25
Sell* 32 $103.32 Automatic Execution
15:32:00 - 19-Sep-25
Sell* 30 $103.32 Automatic Execution
15:32:00 - 19-Sep-25
Sell* 70 $103.32 Automatic Execution
15:32:00 - 19-Sep-25
Sell* 70 $103.32 Automatic Execution
15:32:00 - 19-Sep-25
Sell* 100 $103.32 Automatic Execution
15:32:00 - 19-Sep-25
Sell* 100 $103.32 Automatic Execution
15:32:00 - 19-Sep-25
Sell* 3 $103.32 Automatic Execution
15:32:00 - 19-Sep-25
Sell* 1 $103.34 Automatic Execution
15:32:00 - 19-Sep-25
Sell* 12 $103.34 Automatic Execution
15:32:00 - 19-Sep-25
Buy* 2 $103.37 Automatic Execution
15:30:26 - 19-Sep-25
Buy* 6 $103.37 Automatic Execution
15:30:26 - 19-Sep-25
Buy* 5 $103.37 Automatic Execution
15:30:26 - 19-Sep-25
Sell* 23 $103.335 Automatic Execution
15:30:26 - 19-Sep-25
Buy* 8 $103.37 Automatic Execution
15:30:26 - 19-Sep-25
Buy* 1 $103.31 Automatic Execution
15:30:20 - 19-Sep-25
Sell* 1 $103.30 Automatic Execution
15:30:20 - 19-Sep-25
Sell* 199 $103.30 Automatic Execution
15:30:20 - 19-Sep-25
Sell* 1 $103.31 Automatic Execution
15:30:20 - 19-Sep-25
Buy* 1 $103.29 Automatic Execution
15:29:17 - 19-Sep-25
Buy* 23 $103.26 Automatic Execution
15:28:52 - 19-Sep-25
Buy* 100 $103.23 Automatic Execution
15:28:52 - 19-Sep-25
Buy* 4 $103.23 Automatic Execution
15:28:52 - 19-Sep-25
Buy* 100 $103.23 Automatic Execution
15:28:52 - 19-Sep-25
Buy* 1 $103.23 Automatic Execution
15:28:49 - 19-Sep-25
Buy* 19 $103.21 Automatic Execution
15:28:02 - 19-Sep-25
Unknown* 100 $103.18 Automatic Execution
15:27:42 - 19-Sep-25
Unknown* 100 $103.18 Automatic Execution
15:27:41 - 19-Sep-25
Buy* 1 $103.23 Automatic Execution
15:27:09 - 19-Sep-25
Buy* 1 $103.17 Automatic Execution
15:25:50 - 19-Sep-25
Sell* 1 $103.05 Automatic Execution
15:24:49 - 19-Sep-25
Sell* 1 $103.05 Automatic Execution
15:24:49 - 19-Sep-25
Buy* 1 $103.08 Automatic Execution
15:24:25 - 19-Sep-25
Buy* 5 $103.06 Automatic Execution
15:24:25 - 19-Sep-25
Buy* 5 $102.96 Automatic Execution
15:23:23 - 19-Sep-25
Buy* 19 $102.87 Automatic Execution
15:23:19 - 19-Sep-25
Buy* 25 $102.87 Automatic Execution
15:23:19 - 19-Sep-25
Buy* 96 $102.87 Automatic Execution
15:23:19 - 19-Sep-25
Unknown* 5 $102.81 Automatic Execution
15:23:12 - 19-Sep-25
Buy* 7 $102.83 Automatic Execution
15:22:57 - 19-Sep-25
Buy* 7 $102.83 Automatic Execution
15:22:57 - 19-Sep-25
Buy* 1 $102.86 Automatic Execution
15:22:13 - 19-Sep-25
Buy* 27 $102.86 Automatic Execution
15:22:13 - 19-Sep-25
Buy* 29 $102.86 Automatic Execution
15:22:13 - 19-Sep-25
Buy* 10 $102.85 Automatic Execution
15:22:13 - 19-Sep-25
Buy* 5 $102.85 Automatic Execution
15:22:13 - 19-Sep-25
Buy* 4 $102.85 Automatic Execution
15:22:13 - 19-Sep-25
Buy* 1 $102.85 Automatic Execution
15:22:08 - 19-Sep-25
Buy* 7 $102.83 Automatic Execution
15:22:01 - 19-Sep-25
Buy* 7 $102.85 Automatic Execution
15:22:01 - 19-Sep-25
Buy* 5 $102.85 Automatic Execution
15:22:01 - 19-Sep-25
Buy* 1 $102.83 Automatic Execution
15:22:01 - 19-Sep-25
Buy* 2 $102.85 Automatic Execution
15:22:01 - 19-Sep-25
Buy* 25 $102.80 Automatic Execution
15:21:39 - 19-Sep-25
Buy* 25 $102.80 Automatic Execution
15:21:39 - 19-Sep-25
Buy* 100 $102.80 Automatic Execution
15:21:39 - 19-Sep-25
Buy* 25 $102.80 Automatic Execution
15:21:38 - 19-Sep-25
Buy* 25 $102.80 Automatic Execution
15:21:38 - 19-Sep-25
Buy* 25 $102.80 Automatic Execution
15:21:38 - 19-Sep-25
Buy* 25 $102.80 Automatic Execution
15:21:38 - 19-Sep-25
Buy* 100 $102.81 Automatic Execution
15:21:12 - 19-Sep-25
Buy* 100 $102.83 Automatic Execution
15:21:12 - 19-Sep-25
Buy* 4 $102.82 Automatic Execution
15:21:12 - 19-Sep-25
Buy* 4 $102.82 Automatic Execution
15:21:12 - 19-Sep-25
Buy* 5 $102.82 Automatic Execution
15:21:12 - 19-Sep-25
Buy* 5 $102.81 Automatic Execution
15:21:12 - 19-Sep-25
Buy* 5 $102.82 Automatic Execution
15:21:12 - 19-Sep-25
Buy* 5 $102.82 Automatic Execution
15:21:12 - 19-Sep-25
Buy* 5 $102.82 Automatic Execution
15:21:12 - 19-Sep-25
Buy* 5 $102.81 Automatic Execution
15:21:12 - 19-Sep-25
Buy* 5 $102.82 Automatic Execution
15:21:06 - 19-Sep-25
Buy* 5 $102.81 Automatic Execution
15:21:06 - 19-Sep-25
Buy* 1 $102.79 Automatic Execution
15:20:58 - 19-Sep-25
Buy* 5 $102.79 Automatic Execution
15:19:56 - 19-Sep-25
Buy* 5 $102.79 Automatic Execution
15:19:55 - 19-Sep-25
Buy* 7 $102.73 Automatic Execution
15:19:14 - 19-Sep-25
Buy* 7 $102.73 Automatic Execution
15:19:14 - 19-Sep-25
Buy* 12 $102.71 Automatic Execution
15:19:14 - 19-Sep-25
Buy* 2 $102.70 Automatic Execution
15:19:14 - 19-Sep-25
Sell* 59 $102.68 Automatic Execution
15:17:33 - 19-Sep-25
Sell* 2 $102.65 Automatic Execution
15:16:31 - 19-Sep-25
Sell* 13 $102.66 Automatic Execution
15:16:31 - 19-Sep-25
Buy* 7 $102.78 Automatic Execution
15:02:57 - 19-Sep-25
Buy* 7 $102.78 Automatic Execution
15:02:57 - 19-Sep-25
Buy* 5 $102.78 Automatic Execution
15:02:57 - 19-Sep-25
Buy* 7 $102.77 Automatic Execution
15:02:57 - 19-Sep-25
Buy* 4 $102.77 Automatic Execution
15:02:57 - 19-Sep-25
Buy* 7 $102.76 Automatic Execution
15:02:57 - 19-Sep-25
Buy* 1 $102.76 Automatic Execution
15:02:57 - 19-Sep-25
Buy* 7 $102.76 Automatic Execution
15:02:57 - 19-Sep-25
Buy* 1 $102.76 Automatic Execution
15:02:57 - 19-Sep-25
Buy* 51 $102.74 Automatic Execution
15:02:39 - 19-Sep-25
Buy* 49 $102.74 Automatic Execution
15:02:39 - 19-Sep-25
Buy* 100 $102.73 Automatic Execution
15:02:39 - 19-Sep-25
Buy* 30 $102.73 Automatic Execution
15:02:38 - 19-Sep-25
Sell* 1 $102.71 Automatic Execution
15:02:38 - 19-Sep-25
Buy* 100 $102.73 Automatic Execution
15:02:38 - 19-Sep-25
Buy* 5 $102.73 Automatic Execution
15:02:38 - 19-Sep-25
Buy* 5 $102.72 Automatic Execution
15:01:37 - 19-Sep-25
Buy* 9 $102.74 Automatic Execution
14:59:56 - 19-Sep-25
Buy* 56 $102.73 Automatic Execution
14:59:56 - 19-Sep-25
Buy* 44 $102.73 Automatic Execution
14:59:56 - 19-Sep-25
Buy* 100 $102.73 Automatic Execution
14:59:56 - 19-Sep-25
Buy* 5 $102.73 Automatic Execution
14:59:56 - 19-Sep-25
Buy* 3 $102.73 Automatic Execution
14:59:56 - 19-Sep-25
Buy* 3 $102.73 Automatic Execution
14:59:55 - 19-Sep-25
Buy* 7 $102.73 Automatic Execution
14:59:55 - 19-Sep-25
Buy* 1 $102.73 Automatic Execution
14:59:55 - 19-Sep-25
Buy* 1 $102.73 Automatic Execution
14:59:55 - 19-Sep-25
Buy* 5 $102.73 Automatic Execution
14:59:55 - 19-Sep-25
Buy* 3 $102.73 Automatic Execution
14:59:55 - 19-Sep-25
Sell* 23 $102.60 Automatic Execution
14:59:06 - 19-Sep-25
Sell* 67 $102.64 Automatic Execution
14:57:44 - 19-Sep-25
Sell* 61 $102.64 Automatic Execution
14:56:14 - 19-Sep-25
Sell* 33 $102.60 Automatic Execution
14:53:42 - 19-Sep-25
Sell* 18 $102.65 Automatic Execution
14:52:49 - 19-Sep-25
Sell* 3 $102.70 Automatic Execution
14:52:49 - 19-Sep-25
Sell* 30 $102.71 Automatic Execution
14:52:49 - 19-Sep-25
Sell* 32 $102.71 Automatic Execution
14:52:49 - 19-Sep-25
Sell* 30 $102.72 Automatic Execution
14:52:49 - 19-Sep-25
Sell* 1 $102.71 Automatic Execution
14:52:49 - 19-Sep-25
Sell* 18 $102.71 Automatic Execution
14:52:49 - 19-Sep-25
Sell* 7 $102.71 Automatic Execution
14:52:49 - 19-Sep-25
Sell* 19 $102.72 Automatic Execution
14:52:49 - 19-Sep-25
Sell* 3 $102.71 Automatic Execution
14:52:49 - 19-Sep-25
Sell* 26 $102.72 Automatic Execution
14:52:49 - 19-Sep-25
Sell* 7 $102.75 Automatic Execution
14:50:27 - 19-Sep-25
Sell* 12 $102.79 Automatic Execution
14:50:27 - 19-Sep-25
Sell* 7 $102.75 Automatic Execution
14:50:27 - 19-Sep-25
Sell* 1 $102.75 Automatic Execution
14:50:27 - 19-Sep-25
Sell* 16 $102.80 Automatic Execution
14:50:27 - 19-Sep-25
Sell* 7 $102.83 Automatic Execution
14:50:27 - 19-Sep-25
Sell* 62 $102.86 Automatic Execution
14:50:27 - 19-Sep-25
Sell* 7 $102.83 Automatic Execution
14:50:27 - 19-Sep-25
Buy* 25 $102.92 Automatic Execution
14:50:27 - 19-Sep-25
Buy* 30 $102.93 Automatic Execution
14:50:27 - 19-Sep-25
Buy* 5 $102.94 Automatic Execution
14:50:27 - 19-Sep-25
Buy* 25 $102.94 Automatic Execution
14:50:27 - 19-Sep-25
Buy* 25 $102.94 Automatic Execution
14:50:27 - 19-Sep-25
Buy* 45 $102.93 Automatic Execution
14:50:27 - 19-Sep-25
Buy* 100 $102.90 Automatic Execution
14:50:27 - 19-Sep-25
Buy* 23 $102.90 Automatic Execution
14:50:27 - 19-Sep-25
Buy* 25 $102.90 Automatic Execution
14:50:27 - 19-Sep-25
Buy* 1 $102.90 Automatic Execution
14:50:27 - 19-Sep-25
Sell* 1 $102.89 Automatic Execution
14:50:27 - 19-Sep-25
Sell* 25 $102.90 Automatic Execution
14:50:27 - 19-Sep-25
Sell* 25 $102.90 Automatic Execution
14:50:27 - 19-Sep-25
Sell* 1 $102.90 Automatic Execution
14:50:27 - 19-Sep-25
Sell* 25 $102.90 Automatic Execution
14:50:27 - 19-Sep-25
Sell* 19 $102.90 Automatic Execution
14:50:27 - 19-Sep-25
Sell* 6 $102.905 Automatic Execution
14:50:27 - 19-Sep-25
Sell* 25 $102.90 Automatic Execution
14:50:27 - 19-Sep-25
Buy* 25 $102.97 Automatic Execution
14:50:27 - 19-Sep-25
Buy* 25 $102.97 Automatic Execution
14:50:27 - 19-Sep-25
Buy* 50 $102.97 Automatic Execution
14:50:27 - 19-Sep-25
Buy* 7 $102.95 Automatic Execution
14:50:27 - 19-Sep-25
Buy* 7 $102.95 Automatic Execution
14:50:27 - 19-Sep-25
Buy* 25 $102.90 Automatic Execution
14:50:27 - 19-Sep-25
Sell* 25 $102.82 Automatic Execution
14:50:11 - 19-Sep-25
Sell* 1 $102.88 Automatic Execution
14:50:11 - 19-Sep-25
Sell* 1 $102.88 Automatic Execution
14:50:11 - 19-Sep-25
Sell* 1 $102.93 Automatic Execution
14:49:11 - 19-Sep-25
Buy* 20 $102.985 Automatic Execution
14:49:09 - 19-Sep-25
Buy* 25 $102.985 Automatic Execution
14:49:09 - 19-Sep-25
Buy* 30 $102.985 Automatic Execution
14:49:09 - 19-Sep-25
Buy* 25 $102.985 Automatic Execution
14:49:09 - 19-Sep-25
Buy* 75 $102.98 Automatic Execution
14:49:09 - 19-Sep-25
Buy* 25 $102.985 Automatic Execution
14:49:09 - 19-Sep-25
Buy* 25 $102.96 Automatic Execution
14:48:59 - 19-Sep-25
Buy* 25 $102.96 Automatic Execution
14:48:59 - 19-Sep-25
Buy* 25 $102.96 Automatic Execution
14:48:59 - 19-Sep-25
Buy* 25 $102.96 Automatic Execution
14:48:59 - 19-Sep-25
Buy* 25 $102.96 Automatic Execution
14:48:59 - 19-Sep-25
Buy* 25 $102.96 Automatic Execution
14:48:59 - 19-Sep-25
Buy* 25 $102.96 Automatic Execution
14:48:59 - 19-Sep-25
Sell* 1 $102.98 Automatic Execution
14:47:52 - 19-Sep-25
Buy* 18 $103.00 Automatic Execution
14:47:51 - 19-Sep-25
Buy* 5 $102.97 Automatic Execution
14:47:24 - 19-Sep-25
Buy* 5 $102.97 Automatic Execution
14:47:24 - 19-Sep-25
Buy* 7 $102.97 Automatic Execution
14:47:24 - 19-Sep-25
Buy* 5 $102.97 Automatic Execution
14:47:24 - 19-Sep-25
Buy* 1 $102.94 Automatic Execution
14:47:16 - 19-Sep-25
Buy* 1 $102.88 Automatic Execution
14:47:16 - 19-Sep-25
Sell* 4 $102.85 Automatic Execution
14:47:16 - 19-Sep-25
Buy* 8 $102.87 Automatic Execution
14:47:16 - 19-Sep-25
Buy* 7 $102.87 Automatic Execution
14:47:16 - 19-Sep-25
Sell* 4 $102.86 Automatic Execution
14:47:16 - 19-Sep-25
Sell* 4 $102.86 Automatic Execution
14:47:16 - 19-Sep-25
Sell* 4 $102.85 Automatic Execution
14:47:16 - 19-Sep-25
Sell* 4 $102.86 Automatic Execution
14:47:16 - 19-Sep-25
Sell* 25 $102.86 Automatic Execution
14:47:16 - 19-Sep-25
Sell* 25 $102.86 Automatic Execution
14:47:16 - 19-Sep-25
Sell* 50 $102.86 Automatic Execution
14:47:16 - 19-Sep-25
Sell* 3 $102.85 Automatic Execution
14:47:16 - 19-Sep-25
Sell* 47 $102.86 Automatic Execution
14:47:16 - 19-Sep-25
Sell* 7 $102.86 Automatic Execution
14:47:16 - 19-Sep-25
Sell* 7 $102.86 Automatic Execution
14:47:16 - 19-Sep-25
Sell* 7 $102.86 Automatic Execution
14:47:16 - 19-Sep-25
Sell* 25 $102.86 Automatic Execution
14:47:16 - 19-Sep-25
Sell* 25 $102.86 Automatic Execution
14:47:16 - 19-Sep-25
Sell* 4 $102.86 Automatic Execution
14:47:16 - 19-Sep-25
Sell* 4 $102.86 Automatic Execution
14:47:16 - 19-Sep-25
Sell* 25 $102.86 Automatic Execution
14:47:16 - 19-Sep-25
Sell* 7 $102.86 Automatic Execution
14:47:16 - 19-Sep-25
Sell* 74 $102.88 Automatic Execution
14:47:16 - 19-Sep-25
Buy* 300 $102.89 Automatic Execution
14:47:16 - 19-Sep-25
Sell* 4 $102.89 Automatic Execution
14:47:16 - 19-Sep-25
Sell* 1 $102.89 Automatic Execution
14:47:16 - 19-Sep-25
Sell* 1 $102.89 Automatic Execution
14:47:16 - 19-Sep-25
Buy* 15 $102.93 Automatic Execution
14:46:33 - 19-Sep-25
Sell* 7 $102.89 Automatic Execution
14:34:51 - 19-Sep-25
Sell* 6 $102.89 Automatic Execution
14:34:51 - 19-Sep-25
Sell* 12 $102.97 Automatic Execution
14:34:15 - 19-Sep-25
Sell* 1 $102.97 Automatic Execution
14:34:15 - 19-Sep-25
Buy* 26 $103.02 Automatic Execution
14:33:52 - 19-Sep-25
Sell* 10 $102.97 Automatic Execution
14:33:52 - 19-Sep-25
Sell* 25 $102.97 Automatic Execution
14:33:52 - 19-Sep-25
Sell* 25 $102.97 Automatic Execution
14:33:52 - 19-Sep-25
Buy* 44 $102.97 Automatic Execution
14:33:52 - 19-Sep-25
Buy* 81 $102.97 Automatic Execution
14:33:52 - 19-Sep-25
Buy* 6 $102.96 Automatic Execution
14:33:52 - 19-Sep-25
Buy* 1 $102.96 Automatic Execution
14:33:52 - 19-Sep-25
Buy* 44 $102.96 Automatic Execution
14:33:52 - 19-Sep-25
Buy* 1 $102.96 Automatic Execution
14:33:52 - 19-Sep-25
Buy* 5 $102.97 Automatic Execution
14:33:52 - 19-Sep-25
Buy* 2 $102.90 Automatic Execution
14:32:51 - 19-Sep-25
Buy* 1 $102.89 Automatic Execution
14:32:47 - 19-Sep-25
Buy* 1 $102.89 Automatic Execution
14:32:47 - 19-Sep-25
Buy* 1 $102.86 Automatic Execution
14:32:45 - 19-Sep-25
Buy* 7 $102.84 Automatic Execution
14:31:49 - 19-Sep-25
Sell* 7 $102.85 Automatic Execution
14:31:49 - 19-Sep-25
Sell* 3 $102.86 Automatic Execution
14:31:39 - 19-Sep-25
Sell* 36 $102.86 Automatic Execution
14:31:39 - 19-Sep-25
Sell* 34 $102.86 Automatic Execution
14:31:39 - 19-Sep-25
Sell* 66 $102.86 Automatic Execution
14:31:39 - 19-Sep-25
Sell* 100 $102.90 Automatic Execution
14:31:34 - 19-Sep-25
Sell* 3 $102.86 Automatic Execution
14:31:34 - 19-Sep-25
Sell* 43 $102.90 Automatic Execution
14:31:34 - 19-Sep-25
Unknown* 1 $102.93 Automatic Execution
14:31:26 - 19-Sep-25
Buy* 33 $102.94 Automatic Execution
14:28:50 - 19-Sep-25
Buy* 2 $102.93 Automatic Execution
14:28:50 - 19-Sep-25
Buy* 7 $102.95 Automatic Execution
14:28:50 - 19-Sep-25
Buy* 2 $102.95 Automatic Execution
14:28:50 - 19-Sep-25
Buy* 10 $102.93 Automatic Execution
14:28:50 - 19-Sep-25
Buy* 1 $102.93 Automatic Execution
14:28:50 - 19-Sep-25
Buy* 1 $102.93 Automatic Execution
14:28:50 - 19-Sep-25
Buy* 5 $102.93 Automatic Execution
14:28:50 - 19-Sep-25
Buy* 10 $102.93 Automatic Execution
14:28:50 - 19-Sep-25
Unknown* 8 $102.88 Automatic Execution
14:28:14 - 19-Sep-25
Sell* 18 $102.77 Automatic Execution
14:22:28 - 19-Sep-25
Sell* 5 $102.77 Automatic Execution
14:22:28 - 19-Sep-25
Sell* 1 $102.78 Automatic Execution
14:22:28 - 19-Sep-25
Sell* 100 $102.79 Automatic Execution
14:22:03 - 19-Sep-25
Sell* 12 $102.80 Automatic Execution
14:21:55 - 19-Sep-25
Sell* 12 $102.81 Automatic Execution
14:21:55 - 19-Sep-25
Sell* 20 $102.85 Automatic Execution
14:21:16 - 19-Sep-25
Sell* 3 $102.85 Automatic Execution
14:21:16 - 19-Sep-25
Sell* 8 $102.85 Automatic Execution
14:21:16 - 19-Sep-25
Sell* 100 $102.86 Automatic Execution
14:21:16 - 19-Sep-25
Sell* 8 $102.86 Automatic Execution
14:21:16 - 19-Sep-25
Sell* 98 $102.97 Automatic Execution
14:19:48 - 19-Sep-25
Sell* 6 $102.93 Automatic Execution
14:19:48 - 19-Sep-25
Sell* 15 $102.96 Automatic Execution
14:19:48 - 19-Sep-25
Sell* 100 $102.97 Automatic Execution
14:19:48 - 19-Sep-25
Sell* 1 $102.97 Automatic Execution
14:18:43 - 19-Sep-25
Sell* 1 $102.97 Automatic Execution
14:18:21 - 19-Sep-25
Sell* 6 $102.95 Automatic Execution
14:15:53 - 19-Sep-25
Buy* 2 $103.06 Automatic Execution
14:04:55 - 19-Sep-25
Buy* 5 $103.06 Automatic Execution
14:04:51 - 19-Sep-25
Buy* 1 $103.03 Automatic Execution
14:03:50 - 19-Sep-25
Buy* 2 $103.03 Automatic Execution
14:03:50 - 19-Sep-25
Buy* 2 $102.97 Automatic Execution
14:03:50 - 19-Sep-25
Buy* 42 $102.98 Automatic Execution
14:03:02 - 19-Sep-25
Buy* 2 $102.99 Automatic Execution
14:03:02 - 19-Sep-25
Buy* 2 $103.00 Automatic Execution
14:02:55 - 19-Sep-25
Buy* 9 $103.00 Automatic Execution
14:02:55 - 19-Sep-25
Buy* 2 $102.99 Automatic Execution
14:02:55 - 19-Sep-25
Sell* 69 $102.91 Automatic Execution
14:02:55 - 19-Sep-25
Sell* 1 $102.94 Automatic Execution
14:02:19 - 19-Sep-25
Sell* 6 $102.97 Automatic Execution
14:02:09 - 19-Sep-25
Sell* 1 $102.98 Automatic Execution
14:02:09 - 19-Sep-25
Sell* 8 $103.00 Automatic Execution
14:01:40 - 19-Sep-25
Sell* 12 $103.11 Automatic Execution
14:00:38 - 19-Sep-25
Sell* 1 $103.13 Automatic Execution
14:00:38 - 19-Sep-25
Sell* 33 $103.13 Automatic Execution
14:00:38 - 19-Sep-25
Sell* 6 $103.14 Automatic Execution
14:00:37 - 19-Sep-25
Sell* 1 $103.16 Automatic Execution
14:00:37 - 19-Sep-25
Sell* 1 $103.17 Automatic Execution
14:00:33 - 19-Sep-25
Unknown* 1 $103.185 Automatic Execution
13:59:54 - 19-Sep-25
Sell* 1 $103.20 Automatic Execution
13:58:25 - 19-Sep-25
Sell* 1 $103.20 Automatic Execution
13:58:25 - 19-Sep-25
Sell* 2 $103.21 Automatic Execution
13:58:08 - 19-Sep-25
Sell* 35 $103.22 Automatic Execution
13:58:08 - 19-Sep-25
Sell* 20 $103.23 Automatic Execution
13:58:08 - 19-Sep-25
Sell* 16 $103.21 Automatic Execution
13:58:08 - 19-Sep-25
Sell* 50 $103.21 Automatic Execution
13:58:08 - 19-Sep-25
Sell* 8 $103.23 Automatic Execution
13:58:08 - 19-Sep-25
Sell* 2 $103.30 Automatic Execution
13:54:17 - 19-Sep-25
Sell* 100 $103.31 Automatic Execution
13:54:17 - 19-Sep-25
Sell* 6 $103.31 Automatic Execution
13:54:17 - 19-Sep-25
Sell* 45 $103.31 Automatic Execution
13:54:17 - 19-Sep-25
Sell* 1 $103.33 Automatic Execution
13:54:17 - 19-Sep-25
Sell* 10 $103.32 Automatic Execution
13:52:12 - 19-Sep-25
Sell* 100 $103.32 Automatic Execution
13:52:12 - 19-Sep-25
Sell* 99 $103.32 Automatic Execution
13:52:12 - 19-Sep-25
Sell* 1 $103.32 Automatic Execution
13:52:03 - 19-Sep-25
Sell* 12 $103.39 Automatic Execution
13:51:28 - 19-Sep-25
Buy* 1 $103.39 Automatic Execution
13:50:33 - 19-Sep-25
Sell* 1 $103.32 Automatic Execution
13:48:51 - 19-Sep-25
Unknown* 70 $103.36 Automatic Execution
13:48:04 - 19-Sep-25
Sell* 6 $103.43 Automatic Execution
13:35:22 - 19-Sep-25
Sell* 1 $103.43 Automatic Execution
13:35:22 - 19-Sep-25
Sell* 2 $103.43 Automatic Execution
13:35:22 - 19-Sep-25
Sell* 2 $103.43 Automatic Execution
13:35:22 - 19-Sep-25
Sell* 6 $103.44 Automatic Execution
13:35:22 - 19-Sep-25
Sell* 3 $103.47 Automatic Execution
13:35:01 - 19-Sep-25
Buy* 1 $103.49 Automatic Execution
13:31:33 - 19-Sep-25
Buy* 5 $103.49 Automatic Execution
13:31:33 - 19-Sep-25
Buy* 1 $103.47 Automatic Execution
13:29:56 - 19-Sep-25
Buy* 1 $103.43 Automatic Execution
13:29:24 - 19-Sep-25
Buy* 4 $103.43 Automatic Execution
13:29:24 - 19-Sep-25
Buy* 5 $103.43 Automatic Execution
13:29:24 - 19-Sep-25
Buy* 1 $103.43 Automatic Execution
13:29:24 - 19-Sep-25
Buy* 10 $103.43 Automatic Execution
13:29:24 - 19-Sep-25
Sell* 100 $103.42 Automatic Execution
13:28:16 - 19-Sep-25
Sell* 4 $103.40 Automatic Execution
13:26:12 - 19-Sep-25
Sell* 1 $103.41 Automatic Execution
13:26:12 - 19-Sep-25
Sell* 1 $103.38 Automatic Execution
13:26:12 - 19-Sep-25
Sell* 17 $103.39 Automatic Execution
13:26:12 - 19-Sep-25
Buy* 11 $103.48 Automatic Execution
13:24:50 - 19-Sep-25
Sell* 1 $103.47 Automatic Execution
13:23:36 - 19-Sep-25
Sell* 1 $103.47 Automatic Execution
13:23:27 - 19-Sep-25
Sell* 6 $103.47 Automatic Execution
13:23:27 - 19-Sep-25
Sell* 100 $103.47 Automatic Execution
13:23:27 - 19-Sep-25
Sell* 23 $103.49 Automatic Execution
13:23:27 - 19-Sep-25
Sell* 28 $103.49 Automatic Execution
13:23:27 - 19-Sep-25
Sell* 11 $103.49 Automatic Execution
13:23:27 - 19-Sep-25
Sell* 1 $103.49 Automatic Execution
13:23:27 - 19-Sep-25
Sell* 1 $103.51 Automatic Execution
13:22:56 - 19-Sep-25
Sell* 1 $103.52 Automatic Execution
13:22:56 - 19-Sep-25
Sell* 1 $103.52 Automatic Execution
13:22:47 - 19-Sep-25
Sell* 10 $103.52 Automatic Execution
13:22:47 - 19-Sep-25
Sell* 56 $103.52 Automatic Execution
13:22:47 - 19-Sep-25
Sell* 14 $103.52 Automatic Execution
13:22:47 - 19-Sep-25
Sell* 1 $103.52 Automatic Execution
13:22:47 - 19-Sep-25
Sell* 1 $103.51 Automatic Execution
13:20:57 - 19-Sep-25
Sell* 2 $103.51 Automatic Execution
13:20:57 - 19-Sep-25
Sell* 1 $103.51 Automatic Execution
13:20:57 - 19-Sep-25
Sell* 2 $103.51 Automatic Execution
13:20:57 - 19-Sep-25
Sell* 17 $103.51 Automatic Execution
13:20:57 - 19-Sep-25
Sell* 90 $103.52 Automatic Execution
13:20:09 - 19-Sep-25
Sell* 17 $103.52 Automatic Execution
13:20:09 - 19-Sep-25
Sell* 5 $103.52 Automatic Execution
13:20:09 - 19-Sep-25
Buy* 6 $103.57 Automatic Execution
13:19:52 - 19-Sep-25
Sell* 34 $103.53 Automatic Execution
13:19:33 - 19-Sep-25
Buy* 16 $103.56 Automatic Execution
13:17:20 - 19-Sep-25
Buy* 2 $103.15 Automatic Execution
13:03:38 - 19-Sep-25
Buy* 1 $103.17 Automatic Execution
13:02:37 - 19-Sep-25
Buy* 100 $103.17 Automatic Execution
13:02:30 - 19-Sep-25
Buy* 1 $103.17 Automatic Execution
13:02:30 - 19-Sep-25
Buy* 3 $103.16 Automatic Execution
13:02:30 - 19-Sep-25
Sell* 2 $103.07 Automatic Execution
12:59:01 - 19-Sep-25
Sell* 4 $103.10 Automatic Execution
12:59:01 - 19-Sep-25
Sell* 1 $103.10 Automatic Execution
12:59:01 - 19-Sep-25
Sell* 1 $103.10 Automatic Execution
12:57:52 - 19-Sep-25
Sell* 1 $103.09 Automatic Execution
12:57:02 - 19-Sep-25
Sell* 1 $103.10 Automatic Execution
12:55:39 - 19-Sep-25
Sell* 6 $103.10 Automatic Execution
12:55:39 - 19-Sep-25
Buy* 1 $103.15 Automatic Execution
12:54:56 - 19-Sep-25
Sell* 78 $103.13 Automatic Execution
12:53:20 - 19-Sep-25
Sell* 2 $103.09 Automatic Execution
12:52:33 - 19-Sep-25
Sell* 1 $103.08 Automatic Execution
12:52:13 - 19-Sep-25
Buy* 25 $103.11 Automatic Execution
12:51:09 - 19-Sep-25
Sell* 70 $103.08 Automatic Execution
12:50:17 - 19-Sep-25
Sell* 2 $102.93 Automatic Execution
12:31:30 - 19-Sep-25
Sell* 1 $102.93 Automatic Execution
12:31:21 - 19-Sep-25
Sell* 12 $102.93 Automatic Execution
12:31:21 - 19-Sep-25
Buy* 100 $102.935 Automatic Execution
12:27:56 - 19-Sep-25
Buy* 100 $102.935 Automatic Execution
12:27:56 - 19-Sep-25
Buy* 100 $102.95 Automatic Execution
12:27:56 - 19-Sep-25
Buy* 100 $102.95 Automatic Execution
12:27:56 - 19-Sep-25
Sell* 8 $102.86 Automatic Execution
12:23:04 - 19-Sep-25
Sell* 6 $102.84 Automatic Execution
12:21:25 - 19-Sep-25
Sell* 7 $102.87 Automatic Execution
12:21:25 - 19-Sep-25
Sell* 3 $102.89 Automatic Execution
12:19:50 - 19-Sep-25
Sell* 6 $102.92 Automatic Execution
12:19:47 - 19-Sep-25
Sell* 5 $102.91 Automatic Execution
12:19:47 - 19-Sep-25
Buy* 30 $102.74 Automatic Execution
12:00:36 - 19-Sep-25
Sell* 100 $102.73 Automatic Execution
12:00:36 - 19-Sep-25
Sell* 1 $102.75 Automatic Execution
12:00:36 - 19-Sep-25
Sell* 1 $102.76 Automatic Execution
12:00:36 - 19-Sep-25
Sell* 2 $102.75 Automatic Execution
12:00:36 - 19-Sep-25
Sell* 8 $102.75 Automatic Execution
12:00:36 - 19-Sep-25
Sell* 12 $102.76 Automatic Execution
12:00:36 - 19-Sep-25
Sell* 2 $102.77 Automatic Execution
12:00:36 - 19-Sep-25
Sell* 2 $102.79 Automatic Execution
12:00:36 - 19-Sep-25
Sell* 2 $102.79 Automatic Execution
12:00:36 - 19-Sep-25
Sell* 2 $102.80 Automatic Execution
12:00:36 - 19-Sep-25
Sell* 1 $102.80 Automatic Execution
12:00:36 - 19-Sep-25
Sell* 1 $102.81 Automatic Execution
12:00:36 - 19-Sep-25
Sell* 25 $102.81 Automatic Execution
12:00:36 - 19-Sep-25
Buy* 1 $102.89 Automatic Execution
12:00:21 - 19-Sep-25
Buy* 1 $102.83 Automatic Execution
11:58:45 - 19-Sep-25
Buy* 1 $102.83 Automatic Execution
11:58:45 - 19-Sep-25
Sell* 37 $102.78 Automatic Execution
11:58:38 - 19-Sep-25
Buy* 3 $102.80 Automatic Execution
11:56:19 - 19-Sep-25
Buy* 22 $102.77 Automatic Execution
11:56:19 - 19-Sep-25
Buy* 100 $102.76 Automatic Execution
11:56:19 - 19-Sep-25
Buy* 5 $102.73 Automatic Execution
11:56:19 - 19-Sep-25
Buy* 25 $102.73 Automatic Execution
11:56:19 - 19-Sep-25
Buy* 2 $102.72 Automatic Execution
11:54:46 - 19-Sep-25
Buy* 100 $102.70 Automatic Execution
11:54:46 - 19-Sep-25
Buy* 16 $102.71 Automatic Execution
11:54:46 - 19-Sep-25
Buy* 2 $102.69 Automatic Execution
11:54:46 - 19-Sep-25
Buy* 7 $102.69 Automatic Execution
11:54:46 - 19-Sep-25
Sell* 6 $102.61 Automatic Execution
11:53:28 - 19-Sep-25
Sell* 19 $102.62 Automatic Execution
11:53:28 - 19-Sep-25
Buy* 4 $102.67 Automatic Execution
11:51:43 - 19-Sep-25
Buy* 7 $102.67 Automatic Execution
11:51:43 - 19-Sep-25
Buy* 8 $102.65 Automatic Execution
11:51:43 - 19-Sep-25
Buy* 6 $102.65 Automatic Execution
11:51:43 - 19-Sep-25
Buy* 14 $102.64 Automatic Execution
11:51:43 - 19-Sep-25
Buy* 7 $102.67 Automatic Execution
11:51:43 - 19-Sep-25
Buy* 32 $102.62 Automatic Execution
11:51:25 - 19-Sep-25
Buy* 16 $102.62 Automatic Execution
11:51:25 - 19-Sep-25
Buy* 1 $102.65 Automatic Execution
11:48:07 - 19-Sep-25
Buy* 20 $102.63 Automatic Execution
11:48:02 - 19-Sep-25
Sell* 10 $102.50 Automatic Execution
11:46:53 - 19-Sep-25
Sell* 8 $102.52 Automatic Execution
11:25:56 - 19-Sep-25
Sell* 2 $102.53 Automatic Execution
11:25:44 - 19-Sep-25
Sell* 30 $102.54 Automatic Execution
11:25:44 - 19-Sep-25
Sell* 100 $102.54 Automatic Execution
11:25:44 - 19-Sep-25
Sell* 100 $102.54 Automatic Execution
11:25:44 - 19-Sep-25
Sell* 70 $102.54 Automatic Execution
11:25:44 - 19-Sep-25
Sell* 5 $102.55 Automatic Execution
11:25:44 - 19-Sep-25
Sell* 1 $102.57 Automatic Execution
11:25:40 - 19-Sep-25
Unknown* 1 $102.60 Automatic Execution
11:25:28 - 19-Sep-25
Buy* 2 $102.62 Automatic Execution
11:25:28 - 19-Sep-25
Buy* 1 $102.62 Automatic Execution
11:25:28 - 19-Sep-25
Sell* 2 $102.57 Automatic Execution
11:25:28 - 19-Sep-25
Sell* 3 $102.61 Automatic Execution
11:25:28 - 19-Sep-25
Sell* 4 $102.62 Automatic Execution
11:25:28 - 19-Sep-25
Sell* 3 $102.63 Automatic Execution
11:25:28 - 19-Sep-25
Sell* 2 $102.62 Automatic Execution
11:21:58 - 19-Sep-25
Sell* 2 $102.63 Automatic Execution
11:21:57 - 19-Sep-25
Buy* 3 $102.66 Automatic Execution
11:21:49 - 19-Sep-25
Buy* 7 $102.66 Automatic Execution
11:21:49 - 19-Sep-25
Buy* 33 $102.68 Automatic Execution
11:21:49 - 19-Sep-25
Buy* 7 $102.68 Automatic Execution
11:21:49 - 19-Sep-25
Buy* 100 $102.68 Automatic Execution
11:21:49 - 19-Sep-25
Buy* 2 $102.66 Automatic Execution
11:21:49 - 19-Sep-25
Buy* 8 $102.66 Automatic Execution
11:21:49 - 19-Sep-25
Buy* 7 $102.65 Automatic Execution
11:21:49 - 19-Sep-25
Buy* 1 $102.65 Automatic Execution
11:21:49 - 19-Sep-25
Buy* 7 $102.65 Automatic Execution
11:21:49 - 19-Sep-25
Buy* 1 $102.61 Automatic Execution
11:21:36 - 19-Sep-25
Buy* 7 $102.60 Automatic Execution
11:21:34 - 19-Sep-25
Sell* 8 $102.56 Automatic Execution
11:21:30 - 19-Sep-25
Sell* 1 $102.55 Automatic Execution
11:20:52 - 19-Sep-25
Sell* 1 $102.55 Automatic Execution
11:20:18 - 19-Sep-25
Sell* 12 $102.57 Automatic Execution
11:18:44 - 19-Sep-25
Sell* 2 $102.57 Automatic Execution
11:18:44 - 19-Sep-25
Buy* 5 $102.65 Automatic Execution
11:17:21 - 19-Sep-25
Sell* 100 $102.725 Automatic Execution
10:54:05 - 19-Sep-25
Sell* 16 $102.76 Automatic Execution
10:52:50 - 19-Sep-25
Buy* 1 $102.72 Automatic Execution
10:52:27 - 19-Sep-25
Buy* 1 $102.72 Automatic Execution
10:52:27 - 19-Sep-25
Buy* 2 $102.73 Automatic Execution
10:52:27 - 19-Sep-25
Buy* 4 $102.70 Automatic Execution
10:52:27 - 19-Sep-25
Buy* 14 $102.72 Automatic Execution
10:52:27 - 19-Sep-25
Buy* 5 $102.72 Automatic Execution
10:52:27 - 19-Sep-25
Buy* 5 $102.70 Automatic Execution
10:52:27 - 19-Sep-25
Unknown* 9 $102.60 Automatic Execution
10:52:06 - 19-Sep-25
Sell* 1 $102.57 Automatic Execution
10:50:55 - 19-Sep-25
Sell* 5 $102.62 Automatic Execution
10:50:04 - 19-Sep-25
Sell* 45 $102.62 Automatic Execution
10:49:49 - 19-Sep-25
Sell* 14 $102.65 Automatic Execution
10:49:14 - 19-Sep-25
Sell* 1 $102.65 Automatic Execution
10:49:14 - 19-Sep-25
Sell* 1 $102.65 Automatic Execution
10:49:14 - 19-Sep-25
Sell* 1 $102.65 Automatic Execution
10:48:42 - 19-Sep-25
Sell* 1 $102.65 Automatic Execution
10:48:42 - 19-Sep-25
Buy* 17 $102.67 Automatic Execution
09:52:15 - 19-Sep-25
Buy* 14 $102.67 Automatic Execution
09:52:15 - 19-Sep-25
Buy* 38 $102.63 Automatic Execution
09:51:29 - 19-Sep-25
Sell* 100 $102.34 Automatic Execution
09:49:52 - 19-Sep-25
Sell* 78 $102.34 Automatic Execution
09:49:52 - 19-Sep-25
Sell* 98 $102.34 Automatic Execution
09:49:52 - 19-Sep-25
Sell* 100 $102.34 Automatic Execution
09:49:52 - 19-Sep-25
Sell* 2 $102.34 Automatic Execution
09:49:52 - 19-Sep-25
Buy* 3 $102.41 Automatic Execution
09:49:50 - 19-Sep-25
Buy* 75 $102.40 Automatic Execution
09:49:50 - 19-Sep-25
Buy* 25 $102.40 Automatic Execution
09:49:50 - 19-Sep-25
Buy* 100 $102.38 Automatic Execution
09:49:49 - 19-Sep-25
Buy* 19 $102.38 Automatic Execution
09:49:49 - 19-Sep-25
Buy* 1 $102.38 Automatic Execution
09:49:49 - 19-Sep-25
Buy* 33 $102.35 Automatic Execution
09:49:49 - 19-Sep-25
Sell* 25 $103.09 Automatic Execution
10:21:56 - 19-Sep-25
Buy* 67 $102.35 Automatic Execution
09:49:49 - 19-Sep-25
Buy* 61 $103.09 Automatic Execution
10:21:56 - 19-Sep-25
Buy* 6 $102.35 Automatic Execution
09:49:49 - 19-Sep-25
Buy* 39 $103.09 Automatic Execution
10:21:56 - 19-Sep-25
Buy* 1 $102.34 Automatic Execution
09:49:49 - 19-Sep-25
Buy* 7 $103.08 Automatic Execution
10:21:56 - 19-Sep-25
Sell* 5 $102.10 Automatic Execution
09:49:37 - 19-Sep-25
Buy* 25 $103.09 Automatic Execution
10:21:56 - 19-Sep-25
Sell* 5 $102.15 Automatic Execution
09:49:37 - 19-Sep-25
Buy* 25 $103.09 Automatic Execution
10:21:56 - 19-Sep-25
Sell* 1 $102.16 Automatic Execution
09:49:37 - 19-Sep-25
Buy* 7 $103.05 Automatic Execution
10:21:56 - 19-Sep-25
Sell* 1 $102.16 Automatic Execution
09:49:37 - 19-Sep-25
Buy* 7 $103.05 Automatic Execution
10:21:56 - 19-Sep-25
Sell* 1 $102.19 Automatic Execution
09:49:31 - 19-Sep-25
Sell* 14 $103.00 Automatic Execution
10:21:56 - 19-Sep-25
Sell* 95 $102.22 Automatic Execution
09:49:22 - 19-Sep-25
Buy* 33 $103.04 Automatic Execution
10:21:44 - 19-Sep-25
Buy* 24 $102.37 Automatic Execution
09:47:09 - 19-Sep-25
Buy* 62 $103.04 Automatic Execution
10:21:44 - 19-Sep-25
Sell* 8 $102.17 Automatic Execution
09:47:03 - 19-Sep-25
Buy* 38 $103.04 Automatic Execution
10:21:44 - 19-Sep-25
Sell* 6 $102.26 Automatic Execution
09:47:00 - 19-Sep-25
Buy* 100 $103.04 Automatic Execution
10:21:44 - 19-Sep-25
Sell* 6 $102.26 Automatic Execution
09:47:00 - 19-Sep-25
Buy* 100 $103.03 Automatic Execution
10:21:44 - 19-Sep-25
Buy* 7 $102.36 Automatic Execution
09:47:00 - 19-Sep-25
Buy* 21 $103.00 Automatic Execution
10:21:35 - 19-Sep-25
Buy* 7 $102.36 Automatic Execution
09:47:00 - 19-Sep-25
Buy* 1 $103.02 Automatic Execution
10:21:35 - 19-Sep-25
Buy* 24 $102.36 Automatic Execution
09:47:00 - 19-Sep-25
Buy* 25 $102.97 Automatic Execution
10:20:39 - 19-Sep-25
Buy* 13 $102.36 Automatic Execution
09:47:00 - 19-Sep-25
Buy* 1 $102.88 Automatic Execution
10:16:58 - 19-Sep-25
Sell* 1 $102.18 Automatic Execution
09:47:00 - 19-Sep-25
Buy* 1 $102.88 Automatic Execution
10:16:58 - 19-Sep-25
Sell* 1 $102.18 Automatic Execution
09:47:00 - 19-Sep-25
Buy* 100 $103.405 Automatic Execution
09:33:03 - 19-Sep-25
Sell* 4 $102.70 Automatic Execution
10:15:59 - 19-Sep-25
Sell* 1 $102.26 Automatic Execution
09:46:56 - 19-Sep-25
Sell* 6 $103.21 Automatic Execution
09:30:04 - 19-Sep-25
Sell* 4 $102.70 Automatic Execution
10:15:53 - 19-Sep-25
Sell* 1 $102.28 Automatic Execution
09:46:30 - 19-Sep-25
Sell* 2 $103.13 Ordinary
08:49:05 - 19-Sep-25
Sell* 2 $103.19 Ordinary
08:45:39 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44