| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $288.70 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 83 | $288.70 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 104 | $288.70 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 77 | $288.70 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 19 | $288.62 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 58 | $288.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $288.99 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 40 | $288.99 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 1 | $288.97 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 30 | $288.97 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 16 | $288.97 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 30 | $288.84 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 30 | $288.85 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 30 | $288.88 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 47 | $288.92 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 1 | $288.96 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $288.735 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $288.735 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $288.97 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 47 | $288.96 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 53 | $288.96 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 30 | $288.855 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 100 | $288.855 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 100 | $288.82 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 53 | $288.93 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 29 | $288.64 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 1 | $288.80 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 33 | $288.69 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 3 | $288.69 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 5 | $288.71 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 27 | $288.68 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 30 | $288.71 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 25 | $288.77 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 49 | $288.70 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 95 | $288.70 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 51 | $288.70 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $288.70 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $288.70 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 30 | $288.69 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 18 | $288.68 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $288.68 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 11 | $288.44 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 2 | $288.68 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $288.67 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 12 | $288.43 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 25 | $288.43 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 3 | $288.43 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 30 | $288.33 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $288.44 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 30 | $288.31 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 10 | $288.26 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 5 | $288.26 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 1 | $288.33 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 3 | $288.36 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 6 | $288.36 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 30 | $288.785 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 30 | $288.935 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 20 | $288.73 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 10 | $288.72 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 30 | $288.72 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 30 | $288.72 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 30 | $288.72 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 50 | $288.70 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 89 | $288.68 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 11 | $288.68 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 20 | $288.70 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 80 | $288.70 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 3 | $288.70 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 2 | $288.70 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 5 | $288.70 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 20 | $288.69 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 28 | $288.49 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 4 | $288.49 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 135 | $288.76 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 165 | $288.76 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 65 | $288.73 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 4 | $288.885 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 269 | $288.885 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 50 | $288.885 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 50 | $288.885 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 45 | $288.885 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 4 | $288.78 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 31 | $288.73 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 175 | $288.76 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 125 | $288.76 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 300 | $288.73 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 50 | $288.54 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 20 | $288.49 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 5 | $288.56 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $288.55 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 50 | $288.54 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 30 | $288.49 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 17 | $288.45 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $288.41 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 12 | $288.35 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 25 | $288.35 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 50 | $288.34 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 75 | $288.33 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 235 | $288.73 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 63 | $288.56 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $288.55 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 30 | $288.49 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 50 | $288.45 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 17 | $288.43 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $288.40 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 25 | $288.37 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 12 | $288.36 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 75 | $288.35 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 50 | $288.32 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 300 | $288.73 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 30 | $288.49 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 66 | $288.18 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $288.41 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 4 | $288.51 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 10 | $288.52 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 90 | $288.52 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 10 | $288.53 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 94 | $288.52 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 6 | $288.52 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 19 | $288.53 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 75 | $288.67 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 8 | $288.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $288.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $288.91 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 2 | $288.91 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 25 | $288.72 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 19 | $288.70 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 25 | $288.65 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 50 | $288.64 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 50 | $288.64 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 5 | $288.63 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 59 | $288.70 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 4 | $288.56 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 11 | $288.59 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 10 | $288.62 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 5 | $288.62 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 1 | $288.405 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 1 | $288.48 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 1 | $288.54 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 1 | $288.55 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 62 | $288.58 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 5 | $288.55 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 11 | $288.55 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 67 | $288.39 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 45 | $288.38 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 50 | $288.38 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 5 | $288.36 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 100 | $288.23 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 10 | $288.35 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 28 | $288.39 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 11 | $288.53 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 100 | $288.48 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 58 | $288.54 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 42 | $288.54 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 20 | $288.64 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 1 | $288.66 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 12 | $288.67 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 100 | $288.68 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 5 | $288.74 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 4 | $288.75 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 12 | $288.75 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 22 | $288.77 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 23 | $288.76 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 77 | $288.76 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 25 | $288.85 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 1 | $288.88 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 2 | $288.89 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 14 | $288.88 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 2 | $288.89 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 1 | $288.98 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 4 | $288.91 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 4 | $289.02 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $289.05 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 9 | $289.30 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 17 | $289.30 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 53 | $289.30 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 1 | $289.33 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 1 | $289.31 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 53 | $289.33 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 100 | $289.37 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 30 | $289.19 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 7 | $289.18 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 5 | $289.18 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 1 | $289.18 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 6 | $289.06 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 73 | $288.09 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 6 | $288.17 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 6 | $288.18 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 10 | $288.18 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 100 | $288.22 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 100 | $288.23 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 1 | $288.50 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 100 | $288.52 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 2 | $288.52 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 19 | $288.52 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 100 | $288.52 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 3 | $288.52 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 60 | $289.24 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 40 | $289.23 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 73 | $289.27 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 8 | $289.27 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 8 | $289.17 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 2 | $289.17 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 50 | $289.03 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 50 | $289.03 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 100 | $289.03 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 7 | $289.00 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 74 | $288.97 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 60 | $288.84 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 50 | $288.84 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 10 | $288.80 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 74 | $288.75 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 74 | $288.89 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 1 | $288.90 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 56 | $288.93 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 5 | $288.80 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 100 | $288.57 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 2 | $288.60 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 11 | $288.58 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 5 | $288.53 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 5 | $288.53 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 5 | $288.41 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 4 | $288.53 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 4 | $288.53 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 68 | $288.53 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 32 | $288.26 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Sell* | 5 | $287.98 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 64 | $288.23 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 100 | $287.98 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 100 | $287.98 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Sell* | 1 | $287.82 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 1 | $287.69 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 30 | $287.525 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 5 | $287.68 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 71 | $287.67 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 5 | $287.57 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 10 | $287.53 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 1 | $287.44 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $287.37 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 1 | $287.45 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 40 | $287.37 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $287.36 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $287.36 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $287.29 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $287.36 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 10 | $287.34 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $287.29 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $287.27 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Sell* | 20 | $287.12 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 1 | $287.14 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 12 | $287.42 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 5 | $287.20 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 4 | $287.29 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 1 | $287.29 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $287.14 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $287.18 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 15 | $287.16 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 25 | $287.16 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 3 | $287.16 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 36 | $287.16 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 4 | $287.16 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 200 | $287.18 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $287.17 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $287.17 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $287.18 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 6 | $287.29 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 5 | $287.23 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $287.45 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 1 | $287.17 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 5 | $287.79 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Buy* | 4 | $287.77 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Buy* | 1 | $287.62 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Sell* | 50 | $286.855 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 6 | $286.33 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 8 | $286.12 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 3 | $285.99 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $285.99 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 3 | $286.33 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 48 | $286.47 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 3 | $286.65 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 3 | $286.65 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 6 | $286.66 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 100 | $286.59 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 3 | $286.62 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 85 | $286.63 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 3 | $286.63 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 3 | $286.63 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 3 | $286.63 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 3 | $286.63 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 3 | $286.63 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 100 | $286.61 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 12 | $286.79 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 62 | $287.07 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $286.85 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $286.97 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $286.98 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 3 | $287.01 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 15 | $287.05 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 1 | $287.22 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 5 | $286.99 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 35 | $286.84 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 101 | $286.99 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 86 | $286.99 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $286.98 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $286.98 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $286.98 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 8 | $286.81 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 192 | $286.81 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 60 | $286.69 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 5 | $286.76 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 80 | $286.66 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 4 | $286.58 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Sell* | 35 | $286.58 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 3 | $286.55 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 70 | $286.55 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 34 | $286.53 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 2 | $286.20 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 2 | $286.21 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 5 | $286.50 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 5 | $286.43 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Buy* | 5 | $286.43 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Buy* | 100 | $286.52 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 4 | $286.55 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 6 | $286.38 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 57 | $286.38 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $286.29 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 5 | $286.10 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 2 | $286.11 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $287.20 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 100 | $286.89 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Buy* | 1 | $286.94 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 1 | $286.90 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 1 | $286.96 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 33 | $286.67 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 30 | $286.66 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 83 | $286.66 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 41 | $286.66 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 100 | $286.65 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 1 | $286.65 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 12 | $286.65 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 33 | $286.57 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 4 | $286.63 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 100 | $286.56 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 50 | $286.55 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 100 | $286.54 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 29 | $286.48 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 29 | $286.47 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 29 | $286.47 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 100 | $286.54 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Buy* | 100 | $286.67 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Buy* | 29 | $286.48 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Buy* | 100 | $286.67 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Buy* | 100 | $286.66 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Buy* | 100 | $286.62 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Buy* | 100 | $286.56 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Buy* | 1 | $286.57 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Buy* | 1 | $286.57 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Sell* | 75 | $286.57 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Buy* | 1 | $286.62 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 100 | $286.57 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 1 | $286.46 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 10 | $286.35 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 2 | $286.76 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 5 | $286.76 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 1 | $287.02 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Sell* | 10 | $286.97 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Sell* | 28 | $287.04 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Sell* | 72 | $287.04 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Sell* | 58 | $287.32 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 2 | $287.21 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Buy* | 2 | $288.14 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 1 | $288.085 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Sell* | 12 | $286.93 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 4 | $286.96 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 20 | $287.04 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 1 | $287.10 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 4 | $287.28 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 3 | $287.28 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 4 | $287.56 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 39 | $287.56 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 1 | $287.56 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Sell* | 15 | $287.39 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Sell* | 44 | $287.39 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Sell* | 90 | $287.37 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Sell* | 41 | $287.39 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Sell* | 3 | $287.37 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Sell* | 90 | $287.35 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Buy* | 1 | $287.35 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Sell* | 1 | $287.24 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Buy* | 3 | $287.34 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Buy* | 3 | $287.34 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Buy* | 3 | $287.34 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Buy* | 3 | $287.26 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Sell* | 1 | $286.96 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Sell* | 100 | $286.96 | Automatic Execution |
13:25:36 - 18-Jul-25 |
| Sell* | 10 | $287.12 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 5 | $287.29 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Sell* | 1 | $287.29 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Buy* | 58 | $287.29 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Sell* | 10 | $286.98 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Sell* | 37 | $287.16 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 4 | $287.17 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 1 | $287.33 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 20 | $287.33 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 80 | $287.34 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 20 | $287.34 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 4 | $287.36 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 4 | $287.51 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 6 | $287.84 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Sell* | 6 | $287.84 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Sell* | 4 | $287.99 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 100 | $288.01 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 10 | $288.06 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 9 | $288.10 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 3 | $288.10 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 12 | $288.10 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 73 | $288.11 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 24 | $288.11 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $288.11 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 11 | $288.14 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 24 | $288.31 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 12 | $288.27 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Buy* | 18 | $288.25 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 97 | $288.10 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 3 | $288.10 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 97 | $288.15 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 3 | $288.15 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 100 | $288.16 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 100 | $288.33 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 100 | $288.33 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 9 | $288.34 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 1 | $288.33 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 37 | $288.33 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 1 | $288.33 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 100 | $288.33 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 6 | $288.34 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Buy* | 12 | $288.11 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Buy* | 25 | $288.10 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Buy* | 25 | $288.13 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Buy* | 75 | $288.10 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Buy* | 100 | $287.89 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Buy* | 2 | $288.37 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Buy* | 1 | $288.36 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Buy* | 18 | $288.30 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Buy* | 1 | $288.38 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 2 | $288.05 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 12 | $287.92 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 12 | $287.92 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 3 | $287.97 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 75 | $287.90 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $287.97 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $287.97 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 12 | $287.90 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 12 | $288.03 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 2 | $288.27 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 70 | $288.96 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 22 | $288.93 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 13 | $288.84 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 13 | $288.82 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 19 | $288.67 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 20 | $288.54 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 100 | $288.21 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 100 | $288.21 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 23 | $288.22 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Buy* | 100 | $288.94 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Buy* | 2 | $288.99 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 1 | $288.88 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 78 | $288.75 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 6 | $288.55 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 1 | $288.68 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 3 | $288.37 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 30 | $288.15 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 20 | $288.15 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 100 | $288.15 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 100 | $288.15 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 100 | $288.15 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 100 | $288.15 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 100 | $288.15 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 100 | $288.15 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 100 | $288.15 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 100 | $288.15 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 50 | $288.15 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 65 | $287.80 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 23 | $287.98 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 26 | $287.68 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 74 | $287.68 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 30 | $287.69 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 4 | $287.69 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 2 | $287.70 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Unknown* | 100 | $287.88 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 10 | $287.86 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 2 | $287.70 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 2 | $287.70 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 2 | $287.71 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 1 | $287.75 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 1 | $287.75 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 15 | $287.75 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 1 | $287.77 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 1 | $287.77 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 1 | $287.83 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 6 | $287.87 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 200 | $287.88 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 100 | $288.05 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 5 | $287.95 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 100 | $288.02 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 5 | $288.11 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Sell* | 2 | $288.14 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Buy* | 6 | $288.49 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Buy* | 6 | $288.54 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Buy* | 6 | $288.54 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 6 | $288.54 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 6 | $288.54 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Buy* | 6 | $288.54 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Buy* | 6 | $288.31 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 5 | $288.04 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 5 | $288.10 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 6 | $287.92 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 5 | $287.71 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 2 | $287.66 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 98 | $287.66 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1 | $287.65 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1 | $287.65 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 91 | $287.65 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1 | $287.65 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 8 | $287.65 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 6 | $287.40 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 6 | $287.28 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $287.11 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 6 | $287.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $287.01 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 4 | $287.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 2 | $287.60 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 2 | $287.60 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 2 | $287.60 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 2 | $287.60 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 2 | $287.60 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 2 | $287.57 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 3 | $287.33 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 4 | $287.51 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 4 | $287.51 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 4 | $287.50 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 4 | $287.51 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 4 | $287.51 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 4 | $287.47 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 20 | $287.47 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 93 | $287.49 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 2 | $287.33 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $287.51 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 5 | $287.52 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 21 | $287.50 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $287.59 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 100 | $287.52 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 57 | $287.82 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Sell* | 1 | $287.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $287.77 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $287.77 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $287.78 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 36 | $287.86 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 9 | $288.28 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 5 | $287.92 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 30 | $288.48 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 1 | $288.08 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 12 | $288.51 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Sell* | 75 | $289.47 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Sell* | 25 | $289.44 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Sell* | 3 | $289.32 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 4 | $289.24 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 5 | $289.105 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 16 | $288.91 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 10 | $288.49 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 10 | $288.27 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 5 | $288.48 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Sell* | 10 | $288.055 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 100 | $287.95 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Sell* | 90 | $287.805 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 5 | $287.86 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 94 | $287.86 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 5 | $287.77 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 4 | $287.71 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 50 | $287.68 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 66 | $287.68 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 89 | $287.68 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Sell* | 100 | $287.68 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Sell* | 100 | $287.68 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Sell* | 100 | $287.68 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Sell* | 11 | $287.68 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 100 | $287.68 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 67 | $287.68 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Sell* | 46 | $287.66 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 5 | $287.66 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 2 | $287.56 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 3 | $287.56 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 1 | $287.56 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 1 | $287.56 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 82 | $287.68 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 18 | $287.68 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 4 | $287.62 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 41 | $287.62 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 67 | $287.68 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 4 | $287.62 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Unknown* | 4 | $287.65 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 4 | $287.65 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 35 | $287.68 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 100 | $287.68 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 4 | $287.66 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 4 | $287.66 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 26 | $287.68 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 1 | $287.68 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 10 | $287.68 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 20 | $287.68 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 100 | $287.68 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 74 | $287.68 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 74 | $287.68 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 100 | $287.68 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 34 | $287.68 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 26 | $287.68 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 100 | $287.68 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 100 | $287.68 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 75 | $287.68 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 100 | $287.68 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 100 | $287.68 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 36 | $287.68 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 100 | $287.68 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 3 | $287.68 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 10 | $287.68 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 64 | $287.68 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 12 | $287.77 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 100 | $287.675 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Buy* | 10 | $288.05 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 10 | $287.56 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Buy* | 100 | $287.49 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 132 | $287.49 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 68 | $287.49 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 7 | $287.49 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 25 | $287.49 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 100 | $287.49 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 68 | $287.49 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 11 | $287.49 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 32 | $287.49 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 100 | $287.49 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 76 | $287.49 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 24 | $287.49 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 100 | $287.49 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 55 | $287.49 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 100 | $287.49 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 100 | $287.49 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 2 | $287.49 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 32 | $287.49 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 100 | $287.49 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 68 | $287.49 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 76 | $287.49 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 100 | $287.49 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 98 | $287.49 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 100 | $287.49 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 2 | $287.49 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 100 | $287.49 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 100 | $287.49 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 100 | $287.49 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 100 | $287.49 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 100 | $287.49 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 50 | $287.49 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 100 | $287.49 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 50 | $287.49 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 24 | $287.49 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 100 | $287.49 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 25 | $289.03 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 1 | $289.08 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 41 | $289.00 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 1 | $289.16 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 78 | $289.29 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 28 | $289.33 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 50 | $289.33 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 25 | $289.58 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 1 | $289.40 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 25 | $289.58 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 20 | $289.71 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 15 | $289.60 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 1 | $289.60 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 100 | $289.60 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 2 | $289.65 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 70 | $289.77 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 1 | $289.96 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 1 | $289.96 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 1 | $289.97 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 5 | $290.17 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 50 | $290.33 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 25 | $290.42 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 36 | $290.62 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 25 | $290.55 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 50 | $290.53 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 20 | $290.375 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 26 | $290.42 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 1 | $290.53 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 1 | $290.53 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 1 | $290.53 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 1 | $290.54 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 8 | $290.71 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 1 | $290.71 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 71 | $291.20 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 8 | $290.99 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 32 | $291.72 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 11 | $291.15 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 10 | $290.90 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 1 | $290.21 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 25 | $290.37 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 100 | $290.16 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 69 | $290.04 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 5 | $290.16 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 5 | $290.04 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 12 | $289.66 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 4 | $289.66 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 4 | $289.71 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 59 | $289.97 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 41 | $289.97 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 9 | $289.96 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 50 | $289.96 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 7 | $289.82 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 4 | $289.71 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 2 | $289.97 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 18 | $290.03 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 1 | $289.97 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 29 | $290.22 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 8 | $289.91 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 1 | $290.27 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 5 | $289.96 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 10 | $291.27 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 77 | $289.92 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 1 | $291.46 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 100 | $289.25 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 11 | $291.53 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 1 | $288.89 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 9 | $291.84 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 1 | $288.88 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 60 | $291.84 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 1 | $288.89 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 40 | $291.84 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 5 | $288.90 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 60 | $291.83 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 1 | $288.93 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 40 | $291.83 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 1 | $288.94 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 60 | $291.82 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 10 | $289.11 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 100 | $291.69 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 5 | $289.53 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 1 | $291.37 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 47 | $289.305 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 10 | $295.31 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 10 | $295.31 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 37 | $295.85 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 6 | $295.85 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $295.755 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 66 | $295.755 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 29 | $295.76 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 51 | $295.76 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 19 | $295.76 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 1 | $295.76 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 6 | $295.76 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 1 | $295.76 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 1 | $293.95 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 7 | $295.55 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 1 | $293.86 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 25 | $295.69 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 1 | $293.95 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 75 | $295.57 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 1 | $292.76 | Automatic Execution |
09:30:04 - 18-Jul-25 |