| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $310.31 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 2 | $310.20 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 28 | $310.16 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 3 | $310.19 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $310.16 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $310.16 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $310.07 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 5 | $309.93 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 28 | $309.93 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 51 | $309.93 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 19 | $309.93 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $309.93 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 49 | $309.93 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 51 | $309.93 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 68 | $310.07 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 40 | $309.99 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 40 | $310.01 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 100 | $310.12 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 50 | $310.22 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 50 | $310.13 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 50 | $310.13 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $310.14 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 50 | $310.11 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 65 | $310.57 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 5 | $310.58 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 37 | $310.50 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 45 | $310.50 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 68 | $310.67 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 12 | $310.60 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 30 | $310.58 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 25 | $310.40 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 16 | $310.40 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 77 | $310.64 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 27 | $310.56 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 15 | $310.55 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 42 | $310.41 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 25 | $310.28 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 25 | $310.28 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 3 | $310.36 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 16 | $310.44 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 14 | $310.46 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 12 | $310.23 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 5 | $310.15 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 20 | $310.17 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 4 | $310.12 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 21 | $310.12 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 21 | $310.12 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 10 | $310.12 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 3 | $310.12 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 30 | $310.06 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 14 | $310.10 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 2 | $310.06 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 8 | $309.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 17 | $309.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $309.85 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $309.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 11 | $309.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 11 | $309.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $309.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $309.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $309.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $309.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $309.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $309.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $309.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $309.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $309.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $309.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $309.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $309.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $309.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 67 | $309.97 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 37 | $309.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 67 | $309.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 37 | $309.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $310.04 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 1 | $309.86 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 1 | $309.87 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 1 | $310.02 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 81 | $310.04 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 4 | $310.15 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 4 | $310.21 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $310.33 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 75 | $310.33 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $310.33 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 75 | $310.33 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 10 | $310.19 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $310.38 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 8 | $310.18 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 21 | $310.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 70 | $310.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $310.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $310.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $310.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $310.85 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 1 | $310.65 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 36 | $310.90 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 2 | $310.90 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 12 | $310.85 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 4 | $310.85 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 13 | $310.85 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 6 | $310.80 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 14 | $310.80 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 5 | $310.80 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 39 | $310.80 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 1 | $310.80 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 1 | $310.76 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 1 | $310.64 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 5 | $310.58 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 6 | $310.63 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 50 | $310.63 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 60 | $310.80 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 20 | $310.79 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 4 | $310.63 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 16 | $310.63 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 14 | $310.76 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 6 | $310.76 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 45 | $310.74 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 2 | $310.63 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 1 | $310.57 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 94 | $310.62 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 7 | $310.63 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 6 | $310.63 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 6 | $310.62 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 15 | $310.51 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 25 | $310.50 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 4 | $310.11 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 4 | $310.35 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 4 | $309.94 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 4 | $310.35 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 4 | $310.26 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 4 | $310.26 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 4 | $310.67 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Buy* | 1 | $310.67 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Buy* | 8 | $310.62 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 2 | $310.61 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 5 | $310.61 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 8 | $310.34 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 8 | $310.33 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 1 | $310.80 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 1 | $310.69 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 4 | $310.76 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 2 | $310.81 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 19 | $310.71 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 5 | $310.67 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 5 | $310.68 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 15 | $310.67 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 1 | $310.57 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 8 | $310.41 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 8 | $310.41 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 79 | $310.41 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 2 | $310.74 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Sell* | 1 | $310.74 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Sell* | 25 | $310.82 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 25 | $311.15 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 55 | $310.71 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 20 | $310.71 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 100 | $310.72 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 125 | $310.73 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 100 | $310.74 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 50 | $310.83 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 50 | $310.84 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 100 | $310.85 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 50 | $310.85 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 100 | $310.87 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 50 | $310.89 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 50 | $310.94 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 50 | $310.98 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 20 | $311.15 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 20 | $311.07 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 25 | $311.02 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 25 | $311.02 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 25 | $310.87 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 17 | $310.91 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 7 | $310.91 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 3 | $310.91 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 5 | $310.93 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 5 | $310.93 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 5 | $311.10 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 100 | $311.08 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 15 | $311.08 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 15 | $311.07 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 4 | $311.11 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 100 | $310.81 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Buy* | 20 | $311.02 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Sell* | 20 | $311.00 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Buy* | 40 | $311.07 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 20 | $311.06 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 13 | $311.05 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 1 | $311.05 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 16 | $311.05 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 4 | $311.05 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 1 | $311.05 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 3 | $311.04 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 3 | $311.04 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 3 | $311.05 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 20 | $311.05 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 7 | $311.04 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 1 | $311.04 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 34 | $311.04 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 34 | $311.04 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 1 | $311.04 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 100 | $311.04 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 15 | $311.01 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 20 | $311.00 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 3 | $311.02 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 3 | $311.02 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 15 | $310.81 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Sell* | 36 | $310.75 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Sell* | 1 | $310.75 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Sell* | 18 | $310.75 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Sell* | 37 | $310.80 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Sell* | 55 | $310.80 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Sell* | 8 | $310.80 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Sell* | 25 | $310.98 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 20 | $310.95 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 95 | $310.98 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 5 | $310.98 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 9 | $310.98 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 21 | $310.98 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 9 | $311.00 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 11 | $311.00 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 75 | $311.00 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 10 | $311.10 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 20 | $311.10 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 1 | $311.51 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 1 | $311.56 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 1 | $311.58 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 1 | $311.55 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Sell* | 1 | $311.55 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Sell* | 1 | $311.55 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 18 | $311.52 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 3 | $311.52 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $311.51 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 6 | $311.50 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 100 | $311.335 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 20 | $311.38 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 1 | $311.24 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Buy* | 1 | $311.27 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 3 | $311.17 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $311.25 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 1 | $311.12 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 1 | $311.12 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 2 | $310.98 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 10 | $310.98 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Sell* | 1 | $310.57 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Sell* | 25 | $310.59 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 25 | $310.63 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 1 | $310.70 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 1 | $310.17 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 25 | $310.43 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Buy* | 95 | $310.70 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 100 | $310.67 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 10 | $310.68 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 20 | $310.52 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 2 | $310.71 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 58 | $310.70 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 42 | $310.70 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 1 | $310.69 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 25 | $310.56 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 25 | $310.55 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 25 | $310.55 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 25 | $310.55 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 25 | $310.55 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 10 | $309.80 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 23 | $309.59 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 25 | $309.59 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 25 | $309.63 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Buy* | 1 | $310.17 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Sell* | 25 | $309.59 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Sell* | 25 | $309.62 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 25 | $309.62 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 1 | $310.02 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Buy* | 84 | $310.10 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Buy* | 10 | $310.06 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Buy* | 3 | $310.09 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Buy* | 2 | $310.09 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Buy* | 9 | $310.06 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Buy* | 6 | $310.09 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Buy* | 6 | $310.09 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Buy* | 8 | $309.93 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 5 | $309.99 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Buy* | 18 | $309.99 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Sell* | 100 | $309.55 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Buy* | 22 | $309.72 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 24 | $309.67 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 19 | $309.72 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 1 | $309.55 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 25 | $310.04 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Sell* | 25 | $310.12 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 1 | $310.12 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Buy* | 15 | $310.40 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 4 | $310.42 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 13 | $310.39 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 6 | $310.25 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 1 | $310.21 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 18 | $310.21 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 39 | $310.16 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 56 | $310.16 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 5 | $310.15 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 11 | $310.12 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 39 | $310.11 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 75 | $310.10 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 75 | $310.06 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 75 | $310.04 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 50 | $310.04 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 75 | $309.99 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 25 | $309.98 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 3 | $309.96 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 3 | $310.00 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 25 | $310.07 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Sell* | 1 | $310.14 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Sell* | 1 | $310.17 | Automatic Execution |
13:53:59 - 19-Sep-25 |
| Sell* | 8 | $310.31 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Sell* | 1 | $310.31 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Sell* | 17 | $310.37 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 8 | $310.36 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 50 | $310.66 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 1 | $310.64 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Buy* | 1 | $310.60 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Buy* | 1 | $310.59 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 1 | $310.43 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Buy* | 25 | $310.60 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 1 | $310.57 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 25 | $310.64 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Buy* | 20 | $310.64 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Buy* | 5 | $310.67 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Buy* | 45 | $310.64 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 75 | $310.49 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 5 | $310.37 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Sell* | 6 | $310.37 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Sell* | 1 | $310.43 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Sell* | 50 | $310.44 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 1 | $310.52 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 15 | $310.44 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 1 | $310.40 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 1 | $310.40 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 50 | $310.56 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Buy* | 1 | $310.76 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Sell* | 3 | $310.63 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Sell* | 50 | $310.50 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 50 | $310.48 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 1 | $310.35 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Buy* | 8 | $310.34 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 92 | $310.34 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 7 | $310.19 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 21 | $310.19 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 7 | $310.18 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 2 | $310.12 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 2 | $310.11 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 25 | $310.40 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Sell* | 25 | $310.39 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Sell* | 1 | $310.30 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 2 | $310.42 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Sell* | 1 | $310.62 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 1 | $310.69 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 4 | $311.12 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 90 | $311.01 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 4 | $311.09 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Sell* | 1 | $310.87 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Sell* | 100 | $310.96 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Buy* | 1 | $310.89 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Sell* | 100 | $310.68 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 11 | $311.05 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Buy* | 68 | $311.48 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 50 | $311.46 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 50 | $311.45 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 32 | $311.43 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 80 | $311.40 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Buy* | 75 | $311.38 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Buy* | 45 | $311.30 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Sell* | 1 | $311.25 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 1 | $311.25 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 20 | $311.59 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Sell* | 50 | $311.59 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Sell* | 20 | $311.34 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Sell* | 2 | $311.34 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Sell* | 5 | $311.30 | Automatic Execution |
12:59:23 - 19-Sep-25 |
| Sell* | 8 | $311.30 | Automatic Execution |
12:59:23 - 19-Sep-25 |
| Buy* | 3 | $311.30 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Buy* | 45 | $311.29 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Buy* | 2 | $311.27 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 12 | $311.13 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 2 | $311.13 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 2 | $311.19 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 20 | $311.27 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 13 | $311.24 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 25 | $311.23 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 50 | $311.23 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 6 | $311.26 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 25 | $311.22 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 25 | $311.23 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 25 | $311.22 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 50 | $311.22 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 25 | $311.22 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 6 | $311.23 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 86 | $311.17 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 8 | $311.17 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 3 | $310.98 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 1 | $310.87 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 25 | $310.75 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 25 | $310.75 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Sell* | 1 | $310.53 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Sell* | 1 | $310.63 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 50 | $310.95 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 25 | $310.88 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 25 | $310.88 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 25 | $310.88 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 25 | $310.88 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 1 | $310.61 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 7 | $310.61 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 4 | $310.68 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 2 | $310.68 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 16 | $310.68 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 30 | $310.68 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 4 | $310.49 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 1 | $310.53 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 7 | $310.53 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 1 | $310.54 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 2 | $310.54 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 1 | $310.57 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 1 | $310.60 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Sell* | 1 | $310.81 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Sell* | 1 | $310.81 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Buy* | 2 | $311.11 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Sell* | 100 | $310.94 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Sell* | 7 | $310.71 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 1 | $310.94 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Sell* | 3 | $310.98 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Sell* | 1 | $310.85 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 10 | $310.97 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 2 | $310.97 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 1 | $310.97 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 25 | $311.00 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 25 | $311.20 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 1 | $311.05 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 1 | $310.80 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 8 | $310.985 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 2 | $310.85 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 1 | $310.85 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 8 | $310.985 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 8 | $310.985 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 13 | $311.09 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 1 | $311.23 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 1 | $311.03 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 5 | $311.31 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 4 | $310.61 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 15 | $310.43 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 15 | $310.42 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 14 | $310.33 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 1 | $310.33 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 25 | $310.41 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 25 | $310.41 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 25 | $310.50 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 15 | $310.59 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 2 | $310.53 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Sell* | 2 | $310.55 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 10 | $310.78 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Sell* | 45 | $310.65 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Sell* | 45 | $310.57 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Buy* | 5 | $310.39 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Buy* | 30 | $310.54 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Buy* | 25 | $310.50 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Buy* | 25 | $310.50 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Buy* | 30 | $310.33 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Buy* | 50 | $310.33 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Buy* | 9 | $310.22 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 17 | $310.13 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 8 | $310.22 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 1 | $310.06 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 1 | $310.05 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 1 | $310.04 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 12 | $310.04 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Unknown* | 25 | $309.88 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Sell* | 45 | $309.88 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Sell* | 1 | $309.89 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Buy* | 1 | $309.375 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Sell* | 1 | $309.38 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Buy* | 25 | $309.71 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 50 | $309.66 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Buy* | 50 | $309.64 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Buy* | 1 | $309.59 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 25 | $309.43 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 1 | $309.59 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 30 | $309.33 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 1 | $309.07 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 1 | $309.34 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 8 | $309.32 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Sell* | 5 | $309.54 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Sell* | 6 | $308.87 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 8 | $309.04 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 11 | $309.08 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 7 | $308.99 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 1 | $308.93 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 75 | $308.90 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 21 | $308.90 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 70 | $308.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $308.77 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $308.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $308.25 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Buy* | 50 | $308.21 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Buy* | 2 | $308.13 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 12 | $308.01 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 12 | $308.29 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Sell* | 1 | $308.29 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Buy* | 25 | $308.45 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Buy* | 2 | $308.60 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 25 | $308.27 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 25 | $308.26 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 25 | $308.59 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 25 | $308.60 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 1 | $308.79 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 20 | $308.80 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 15 | $308.80 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 5 | $309.08 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 25 | $309.08 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 1 | $309.16 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 1 | $309.18 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 1 | $309.18 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 25 | $309.08 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 25 | $309.08 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 7 | $309.12 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Sell* | 15 | $309.04 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 1 | $308.93 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 25 | $309.06 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 25 | $309.33 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 15 | $309.41 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 3 | $309.35 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 3 | $309.34 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 3 | $309.34 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 3 | $309.29 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 15 | $309.11 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Sell* | 2 | $309.32 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 2 | $309.32 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 23 | $308.60 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 8 | $308.50 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 8 | $308.39 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $308.50 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 8 | $308.50 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 8 | $308.39 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 7 | $308.28 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 23 | $308.28 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 25 | $307.89 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 21 | $307.79 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Buy* | 50 | $307.79 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Buy* | 64 | $307.79 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Buy* | 50 | $307.79 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Buy* | 100 | $307.79 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Buy* | 100 | $307.79 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Buy* | 7 | $307.79 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 8 | $307.81 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 20 | $308.08 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 5 | $308.08 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 20 | $308.09 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 5 | $308.38 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 4 | $308.60 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 10 | $308.60 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 2 | $308.70 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 9 | $308.22 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 44 | $308.62 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 32 | $308.63 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 50 | $308.47 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Sell* | 50 | $308.57 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 2 | $310.60 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 4 | $310.60 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 4 | $310.44 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 25 | $310.46 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 25 | $310.46 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 25 | $310.46 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 8 | $310.20 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 8 | $310.20 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 5 | $310.40 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 1 | $310.77 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 25 | $311.14 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 25 | $311.11 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 25 | $311.00 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 25 | $311.00 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 50 | $311.24 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 18 | $311.45 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 1 | $311.63 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 100 | $312.02 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 25 | $312.12 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 25 | $312.10 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 25 | $312.08 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 1 | $312.34 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 100 | $312.48 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 5 | $312.50 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 25 | $312.50 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 50 | $312.50 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 1 | $312.69 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 1 | $312.69 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 45 | $312.55 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Sell* | 25 | $313.59 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 25 | $312.14 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 25 | $313.63 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 25 | $312.20 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 24 | $313.91 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 11 | $312.23 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 25 | $313.91 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 18 | $312.09 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 1 | $313.91 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 100 | $311.86 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 2 | $311.53 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 10 | $313.95 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 6 | $312.02 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 8 | $311.83 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 3 | $313.99 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 6 | $312.04 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 8 | $311.82 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 22 | $313.89 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 6 | $312.04 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 8 | $311.82 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 1 | $313.81 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 6 | $312.04 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 70 | $311.83 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 3 | $312.69 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 8 | $312.52 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 8 | $311.82 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 3 | $312.69 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 1 | $312.59 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 29 | $311.80 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 4 | $312.98 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 8 | $312.52 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 29 | $311.78 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 15 | $312.98 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 8 | $312.36 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 11 | $311.78 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Sell* | 1 | $314.01 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 8 | $312.36 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 39 | $311.78 | Automatic Execution |
10:15:50 - 19-Sep-25 |