| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $416.12 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 3 | $416.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $416.17 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $416.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $416.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $416.26 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $416.125 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 10 | $416.14 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 10 | $416.14 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 10 | $416.14 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 10 | $416.14 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 10 | $416.14 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 10 | $416.14 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 10 | $416.14 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 10 | $416.14 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 10 | $416.14 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 10 | $416.14 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 9 | $416.14 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 1 | $416.11 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 10 | $416.10 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 10 | $416.10 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 10 | $416.10 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 31 | $416.08 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 120 | $416.08 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 200 | $416.08 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 100 | $416.08 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 5 | $416.08 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 5 | $416.04 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 1 | $415.80 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 2 | $415.71 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 24 | $416.06 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 40 | $416.02 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 6 | $415.96 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 5 | $416.09 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 5 | $416.08 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 53 | $416.08 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 29 | $416.08 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 69 | $416.08 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 29 | $416.08 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 3 | $416.05 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $416.08 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 29 | $416.08 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 29 | $416.08 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 29 | $416.03 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 5 | $416.04 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 5 | $416.04 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 1 | $415.81 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 3 | $415.845 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 1 | $415.95 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 2 | $415.81 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $415.81 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 1 | $415.95 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 3 | $415.845 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $416.03 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 30 | $415.97 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 10 | $416.10 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 10 | $416.10 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 10 | $416.08 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 40 | $416.175 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 5 | $416.175 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 5 | $416.085 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 40 | $416.085 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 5 | $416.085 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 5 | $416.085 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 5 | $416.085 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 10 | $416.085 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 30 | $416.08 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 5 | $416.085 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 5 | $416.085 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 5 | $416.085 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 5 | $416.085 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 5 | $416.22 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 5 | $416.22 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 5 | $416.085 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 16 | $415.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $415.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $415.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 160 | $415.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $415.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $416.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $416.185 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 41 | $416.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 141 | $416.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $415.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $416.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 37 | $416.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 107 | $416.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 2 | $416.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 80 | $416.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $415.91 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 26 | $415.96 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 40 | $416.13 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 7 | $416.09 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 1 | $416.04 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 1 | $416.04 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 40 | $416.10 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 40 | $416.10 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 40 | $416.13 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 40 | $416.13 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 1 | $416.13 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 40 | $416.26 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 28 | $416.27 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 40 | $416.26 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 8 | $416.27 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 30 | $416.39 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 10 | $416.57 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 10 | $416.57 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 10 | $416.57 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 10 | $416.57 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 10 | $416.57 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 10 | $416.57 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 10 | $416.57 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 10 | $416.57 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 10 | $416.57 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 10 | $416.57 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $416.42 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 120 | $416.38 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 50 | $416.37 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 40 | $416.37 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 120 | $416.41 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 50 | $416.44 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 40 | $416.44 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 17 | $416.44 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 50 | $416.45 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 11 | $416.63 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 24 | $416.63 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 14 | $416.63 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 1 | $416.66 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 1 | $416.66 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 1 | $416.66 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 5 | $416.66 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 40 | $416.63 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 8 | $416.63 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 1 | $416.64 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 40 | $416.63 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 8 | $416.63 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 77 | $416.63 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 77 | $416.63 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 77 | $416.63 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 40 | $416.63 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 40 | $416.63 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 40 | $416.63 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 77 | $416.63 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 80 | $416.63 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 34 | $416.12 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 10 | $416.22 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 30 | $416.22 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 16 | $416.33 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 40 | $416.30 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 160 | $416.11 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 1 | $416.34 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 1 | $416.34 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 1 | $416.20 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 2 | $416.39 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 40 | $415.93 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 13 | $415.94 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 49 | $415.92 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 40 | $415.92 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 21 | $415.93 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 40 | $416.13 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 40 | $416.13 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 40 | $416.30 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 40 | $416.30 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 5 | $416.08 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 40 | $416.11 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 20 | $416.13 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 20 | $416.13 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 20 | $416.13 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 20 | $416.13 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Buy* | 50 | $416.50 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 50 | $416.51 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 40 | $416.61 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 20 | $416.61 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 35 | $416.60 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 80 | $416.61 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 1 | $416.46 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 25 | $416.21 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 40 | $416.21 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 24 | $416.47 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 176 | $416.47 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 3 | $416.47 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 40 | $416.47 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 100 | $416.48 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 1 | $416.59 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 7 | $416.60 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 13 | $416.60 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 27 | $416.60 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 92 | $416.60 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 40 | $416.60 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 13 | $416.49 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 80 | $416.61 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 7 | $416.45 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Unknown* | 10 | $416.40 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 40 | $416.45 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 40 | $416.45 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 2 | $416.37 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 60 | $416.37 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 40 | $416.36 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 10 | $416.36 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 34 | $416.30 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 130 | $416.30 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 20 | $416.60 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 60 | $416.60 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 20 | $416.58 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 40 | $416.45 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 5 | $416.51 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 1 | $416.45 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 80 | $416.31 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 40 | $416.37 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 1 | $416.45 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 78 | $416.33 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 2 | $416.32 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 40 | $416.31 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 24 | $416.31 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 16 | $416.31 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 34 | $416.27 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 2 | $415.80 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 4 | $415.88 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 4 | $415.82 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 2 | $415.80 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 20 | $415.71 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 40 | $415.71 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 40 | $415.71 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 1 | $415.74 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 39 | $415.74 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 76 | $415.74 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 40 | $415.74 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 39 | $415.74 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 50 | $415.80 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 60 | $416.29 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 40 | $416.29 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 1 | $416.25 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 2 | $416.01 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 39 | $416.23 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 1 | $416.23 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 40 | $416.23 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 14 | $416.22 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Buy* | 32 | $415.965 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 34 | $415.86 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 38 | $416.04 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 1 | $416.04 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 80 | $416.04 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 39 | $415.94 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 40 | $415.61 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 40 | $415.61 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 40 | $415.61 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 15 | $415.71 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 40 | $415.71 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 40 | $415.71 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 1 | $415.70 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 40 | $415.71 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 40 | $415.71 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 9 | $415.71 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 40 | $415.71 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 40 | $415.71 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 9 | $415.71 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 6 | $415.79 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 10 | $415.80 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 40 | $415.84 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 17 | $415.83 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 15 | $415.81 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 1 | $415.82 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 120 | $415.84 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 40 | $415.84 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 40 | $415.84 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 40 | $415.84 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 40 | $415.84 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 40 | $416.12 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 1 | $415.94 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 80 | $416.28 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 2 | $416.29 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 1 | $416.28 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 3 | $416.27 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 2 | $416.27 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 12 | $416.28 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 5 | $416.16 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 36 | $416.09 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 4 | $416.09 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 72 | $416.10 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 24 | $416.10 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 16 | $416.10 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 1 | $416.06 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 4 | $416.06 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 1 | $415.91 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 5 | $415.90 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 100 | $415.895 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 37 | $415.88 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 31 | $415.88 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 6 | $415.88 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 7 | $415.87 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 24 | $415.87 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 1 | $415.85 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 40 | $415.87 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 40 | $415.87 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 40 | $415.87 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 10 | $415.60 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 40 | $415.54 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 40 | $415.54 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 10 | $415.60 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 40 | $415.535 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 40 | $415.535 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 1 | $414.54 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 8 | $414.55 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 40 | $414.83 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 10 | $414.82 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 30 | $414.82 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 50 | $414.82 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 30 | $414.82 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 50 | $414.80 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 4 | $414.56 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 18 | $414.61 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 48 | $414.67 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 30 | $414.67 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 7 | $414.67 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 80 | $414.67 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 8 | $414.67 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 5 | $414.97 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 18 | $415.01 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 2 | $415.03 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 50 | $415.20 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 30 | $415.20 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 23 | $415.20 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 40 | $415.20 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 40 | $415.20 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 40 | $415.20 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 29 | $415.20 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 18 | $415.11 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 61 | $415.20 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 19 | $415.20 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 80 | $415.20 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 61 | $415.20 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 3 | $415.20 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 14 | $415.20 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 5 | $415.55 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 1 | $415.53 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 1 | $415.52 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 41 | $415.27 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 30 | $415.27 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 8 | $415.26 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 13 | $415.27 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 50 | $415.29 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 10 | $415.37 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 8 | $415.37 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 2 | $415.36 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 78 | $415.31 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 2 | $415.31 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 40 | $415.32 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 40 | $415.32 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 40 | $415.31 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 2 | $415.30 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 38 | $415.24 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 40 | $415.28 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 38 | $415.27 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 2 | $415.06 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 40 | $414.71 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 24 | $415.04 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 21 | $415.05 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 99 | $415.05 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 40 | $415.05 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 45 | $414.96 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 100 | $414.96 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 1 | $414.96 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 22 | $415.02 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 58 | $415.02 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 40 | $414.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 40 | $414.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 10 | $414.87 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 66 | $414.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 80 | $414.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 80 | $414.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $414.50 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 15 | $414.10 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 4 | $414.71 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 2 | $414.24 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 40 | $414.23 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 2 | $414.23 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 70 | $414.23 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 19 | $414.22 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $414.08 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 50 | $413.75 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 28 | $414.80 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 3 | $414.58 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 10 | $414.58 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 10 | $414.58 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 10 | $414.56 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 10 | $414.56 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 10 | $414.58 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 10 | $414.58 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 10 | $414.56 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 70 | $414.465 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 100 | $414.34 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 70 | $414.36 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 30 | $414.34 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 2 | $414.17 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 3 | $414.17 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 10 | $414.36 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 30 | $414.36 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 50 | $414.46 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 50 | $414.60 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 7 | $414.28 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 19 | $414.37 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 7 | $414.37 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 14 | $414.37 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 66 | $414.37 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 40 | $414.37 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 10 | $414.37 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 40 | $414.35 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 7 | $414.38 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 40 | $414.42 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 50 | $414.50 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 50 | $414.40 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 14 | $414.38 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 40 | $414.40 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 30 | $414.42 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 40 | $414.46 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 50 | $414.54 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $414.92 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 16 | $414.87 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 20 | $414.88 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 3 | $414.90 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 1 | $414.85 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 30 | $414.81 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 30 | $414.80 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 7 | $414.31 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 10 | $414.28 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 17 | $414.32 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 17 | $414.32 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 1 | $414.32 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 7 | $414.73 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 3 | $414.59 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 20 | $414.73 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 13 | $414.73 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 14 | $414.65 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 2 | $414.63 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 40 | $414.65 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 40 | $414.65 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 40 | $414.65 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 40 | $414.65 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 40 | $414.65 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 50 | $414.80 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 8 | $414.80 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 80 | $414.80 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 12 | $414.80 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 6 | $414.80 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 40 | $414.80 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 18 | $414.80 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 20 | $414.80 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 10 | $414.80 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 75 | $414.86 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 25 | $414.90 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 40 | $415.215 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 9 | $415.24 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 40 | $415.11 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 5 | $415.225 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 40 | $415.23 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 100 | $415.41 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 75 | $415.41 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 9 | $415.41 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 40 | $415.14 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 5 | $415.41 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 16 | $415.40 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 31 | $415.41 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 16 | $415.40 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 10 | $415.14 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 110 | $415.13 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 10 | $415.12 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 120 | $415.11 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 120 | $415.10 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 10 | $414.87 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 5 | $415.03 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 3 | $415.04 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 12 | $415.04 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 40 | $415.04 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 14 | $415.23 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 2 | $415.06 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 40 | $415.30 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 120 | $415.35 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 12 | $415.23 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 40 | $415.23 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 120 | $415.37 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 13 | $415.53 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 40 | $414.83 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 30 | $414.75 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 10 | $414.75 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 10 | $414.75 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 10 | $414.75 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 10 | $414.75 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 10 | $414.75 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 10 | $414.75 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 10 | $414.75 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $414.75 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 10 | $414.75 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 40 | $414.82 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 10 | $414.75 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 100 | $414.75 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 40 | $414.70 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 40 | $414.49 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 3 | $414.63 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 24 | $414.56 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 1 | $414.72 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 79 | $414.72 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 80 | $414.71 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 5 | $414.61 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Unknown* | 10 | $414.60 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 10 | $414.60 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 10 | $414.60 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 10 | $414.59 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 10 | $414.59 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 10 | $414.59 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 10 | $414.59 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 10 | $414.59 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 40 | $414.57 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 5 | $414.49 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 8 | $414.37 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 16 | $414.42 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 1 | $414.42 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 14 | $414.42 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 9 | $414.42 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 40 | $414.42 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Unknown* | 40 | $414.275 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 10 | $414.64 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 40 | $414.64 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 80 | $414.64 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 10 | $414.64 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 10 | $414.64 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 40 | $414.64 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 40 | $414.64 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 16 | $414.63 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 56 | $414.63 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 16 | $414.62 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 10 | $414.64 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 2 | $414.59 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 20 | $414.58 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $414.52 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $414.48 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 7 | $414.145 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 13 | $414.18 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 100 | $414.22 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 16 | $414.42 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 3 | $414.64 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 3 | $414.65 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 12 | $414.73 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 28 | $414.74 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 40 | $414.81 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 7 | $414.82 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 38 | $414.82 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 21 | $415.31 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 3 | $415.28 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Buy* | 26 | $415.36 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 6 | $414.84 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 11 | $415.20 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 22 | $415.20 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 27 | $415.42 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 13 | $415.32 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 32 | $415.13 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Buy* | 80 | $415.44 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 64 | $415.44 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 16 | $415.44 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 40 | $415.02 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 18 | $415.02 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 22 | $415.02 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 18 | $415.13 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 1 | $415.23 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 5 | $415.24 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 40 | $415.24 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 15 | $415.30 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 2 | $415.41 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 5 | $415.22 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 36 | $415.24 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 4 | $415.24 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 25 | $414.82 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 40 | $415.07 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 1 | $414.42 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 18 | $415.04 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 18 | $415.04 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 5 | $415.10 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 40 | $415.12 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 37 | $415.13 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 9 | $415.11 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 23 | $415.33 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 18 | $415.33 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 2 | $415.28 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 28 | $415.33 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 29 | $415.33 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 16 | $415.33 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 16 | $415.33 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 3 | $415.33 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 10 | $415.33 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 40 | $415.33 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 30 | $415.43 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 10 | $415.45 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 3 | $415.85 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Unknown* | 40 | $415.74 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 100 | $411.60 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 20 | $411.36 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 20 | $411.40 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 4 | $411.42 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 45 | $411.54 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 5 | $412.16 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 40 | $412.16 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 8 | $412.16 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 40 | $412.16 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 120 | $412.68 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 7 | $412.68 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 40 | $412.71 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 40 | $412.71 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 5 | $412.80 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 75 | $413.12 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 40 | $413.12 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 15 | $413.12 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 68 | $413.12 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 80 | $413.12 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 10 | $413.12 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 67 | $413.12 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 25 | $413.13 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 40 | $413.595 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 6 | $413.49 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 6 | $413.47 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 6 | $413.47 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 6 | $413.47 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 6 | $413.47 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 40 | $413.105 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 100 | $413.105 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 1 | $413.33 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 1 | $413.33 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 1 | $413.33 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 5 | $413.315 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 4 | $413.50 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 2 | $413.45 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 2 | $413.44 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 2 | $413.42 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 1 | $413.22 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 1 | $413.22 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 5 | $413.21 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 80 | $413.21 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 5 | $413.19 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 10 | $412.77 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Sell* | 6 | $412.27 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 30 | $412.32 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 2 | $412.62 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 2 | $412.16 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 1 | $412.42 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 20 | $412.62 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 5 | $412.88 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 22 | $412.90 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 64 | $412.90 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 25 | $412.90 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $412.90 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 2 | $412.71 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 20 | $412.46 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 50 | $412.46 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 50 | $412.46 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 20 | $412.07 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 35 | $412.16 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 40 | $412.03 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 66 | $412.03 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 80 | $412.03 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 40 | $412.69 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Buy* | 14 | $412.69 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Buy* | 91 | $412.69 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Buy* | 100 | $412.36 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 13 | $411.83 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 1 | $411.87 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 3 | $412.08 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Unknown* | 40 | $412.10 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 10 | $413.38 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 11 | $413.38 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 7 | $413.37 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 10 | $413.14 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 1 | $412.72 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 37 | $412.72 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 3 | $412.72 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 30 | $412.60 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 8 | $412.57 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 41 | $412.57 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 10 | $412.60 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 41 | $412.57 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 38 | $412.71 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 7 | $412.53 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 40 | $412.52 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 60 | $412.52 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Unknown* | 40 | $411.85 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 10 | $411.88 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 10 | $411.88 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Unknown* | 40 | $411.85 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 10 | $411.88 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 10 | $411.88 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 10 | $411.88 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 10 | $411.88 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 10 | $411.88 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 10 | $411.88 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 10 | $411.74 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 40 | $411.885 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 40 | $411.885 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 10 | $412.03 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 19 | $411.70 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 10 | $411.57 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 6 | $412.08 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 12 | $412.08 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 1 | $412.08 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 6 | $412.22 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 12 | $412.22 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 12 | $412.22 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 7 | $412.25 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 9 | $412.25 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 7 | $412.29 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 1 | $412.18 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 24 | $412.41 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 42 | $410.96 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $412.59 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 38 | $411.51 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 5 | $412.46 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 1 | $412.02 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 5 | $416.84 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 10 | $413.50 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 15 | $412.53 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 1 | $416.07 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 10 | $413.50 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 9 | $412.59 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 40 | $416.42 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 10 | $413.50 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 24 | $412.49 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 4 | $416.69 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 10 | $413.50 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 10 | $413.13 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 1 | $416.65 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 10 | $413.50 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 10 | $413.13 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 40 | $416.18 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 10 | $413.13 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 10 | $413.03 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 10 | $415.83 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 10 | $413.13 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 12 | $413.12 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 1 | $415.67 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 7 | $414.35 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 10 | $413.13 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 1 | $412.91 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 7 | $414.92 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 23 | $414.35 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 10 | $413.13 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 1 | $412.93 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 23 | $414.92 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 14 | $413.75 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 10 | $413.13 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 21 | $413.12 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 2 | $414.31 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 1 | $414.20 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 10 | $413.13 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 19 | $413.12 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 22 | $414.34 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 10 | $414.08 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 10 | $413.13 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 40 | $413.12 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 9 | $414.27 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 10 | $414.08 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 10 | $413.13 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 16 | $413.13 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 10 | $414.08 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 3 | $413.81 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 5 | $413.33 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 14 | $412.51 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 39 | $414.28 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 40 | $413.47 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 16 | $413.12 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 6 | $413.00 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 30 | $414.28 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 1 | $413.99 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 2 | $413.15 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 14 | $413.05 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 5 | $414.02 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 13 | $413.73 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 28 | $413.15 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 13 | $413.05 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 1 | $414.01 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 2 | $413.70 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 28 | $413.15 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 13 | $412.91 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 1 | $413.98 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 7 | $413.71 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 35 | $413.33 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 1 | $412.94 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 10 | $413.72 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 45 | $413.33 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 40 | $413.125 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 1 | $412.95 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 66 | $413.76 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 80 | $413.33 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 100 | $413.13 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 2 | $413.03 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 1 | $413.78 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 20 | $413.76 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 40 | $413.125 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 3 | $413.11 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 3 | $413.78 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 36 | $413.75 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 7 | $413.12 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 50 | $413.00 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 50 | $413.67 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 10 | $413.12 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 20 | $413.10 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 120 | $412.63 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 10 | $413.63 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 2 | $413.36 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 10 | $413.17 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 1 | $412.37 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 20 | $412.23 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 20 | $411.89 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 50 | $411.85 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 50 | $411.79 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 70 | $411.89 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 50 | $411.84 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 20 | $411.89 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 50 | $411.85 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 50 | $411.79 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 20 | $412.00 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 100 | $411.89 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 50 | $411.62 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 13 | $411.80 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 1 | $411.83 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 1 | $412.22 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 3 | $412.27 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 1 | $412.22 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 100 | $412.63 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 5 | $410.92 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 16 | $410.47 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 16 | $410.47 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 50 | $405.44 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 50 | $405.44 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 50 | $405.44 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 50 | $405.44 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 4 | $404.55 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 10 | $404.045 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 10 | $404.045 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 10 | $404.045 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 10 | $404.045 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 10 | $404.045 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 10 | $404.045 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 10 | $404.045 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 10 | $404.045 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 10 | $404.045 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 10 | $404.045 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 10 | $404.045 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 26 | $404.045 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 10 | $404.045 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 10 | $404.045 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 10 | $404.045 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 10 | $404.045 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 50 | $404.045 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 3 | $402.34 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 3 | $402.29 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 3 | $402.29 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 3 | $402.29 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 3 | $402.29 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 4 | $404.46 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 2 | $402.34 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 7 | $404.46 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 40 | $402.34 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 2 | $404.43 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 6 | $402.34 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 13 | $404.25 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 8 | $402.34 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 7 | $403.58 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 3 | $402.29 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 39 | $403.61 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 3 | $402.29 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 10 | $403.68 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 3 | $402.29 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 40 | $403.71 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 3 | $402.29 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $404.42 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 3 | $402.29 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 30 | $406.075 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 3 | $402.29 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $404.00 | Ordinary |
07:21:13 - 06-Feb-26 |
| Sell* | 1 | $403.98 | Ordinary |
07:21:00 - 06-Feb-26 |
| Buy* | 1 | $403.00 | Ordinary |
07:20:43 - 06-Feb-26 |
| Buy* | 1 | $403.00 | Ordinary |
07:20:37 - 06-Feb-26 |