| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $346.16 | Ordinary |
16:51:00 - 12-Dec-25 |
| Sell* | 1 | $346.16 | Ordinary |
16:51:00 - 12-Dec-25 |
| Buy* | 1 | $344.35 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 6 | $344.41 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 9 | $344.16 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 40 | $344.16 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 40 | $344.14 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 40 | $344.14 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 20 | $343.97 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 42 | $343.95 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 4 | $344.10 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 4 | $344.12 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 4 | $344.12 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 4 | $344.12 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 20 | $344.12 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 4 | $344.12 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 4 | $344.12 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 4 | $344.12 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 4 | $344.12 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 4 | $344.12 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 4 | $344.12 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 4 | $344.12 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 4 | $344.12 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 4 | $344.12 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 4 | $344.12 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 4 | $344.12 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 20 | $344.12 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 4 | $344.12 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 9 | $344.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $344.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $344.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $344.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $344.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $344.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $344.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 21 | $344.35 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 40 | $344.34 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 39 | $344.34 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 1 | $344.34 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 3 | $344.33 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 2 | $344.33 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 12 | $344.33 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 8 | $344.29 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 17 | $344.29 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 40 | $344.34 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 10 | $344.22 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 50 | $344.105 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Unknown* | 2 | $344.13 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Unknown* | 10 | $344.13 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 1 | $343.93 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 4 | $343.93 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 40 | $343.93 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 6 | $343.92 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 13 | $343.92 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 5 | $344.12 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 40 | $344.14 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 40 | $344.14 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 5 | $344.14 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 1 | $344.13 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 1 | $344.13 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 30 | $343.05 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Sell* | 3 | $344.15 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 1 | $342.58 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 2 | $344.16 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 2 | $342.59 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 6 | $344.19 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 20 | $342.41 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 1 | $344.15 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 6 | $342.41 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 2 | $344.17 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 74 | $342.41 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 2 | $344.34 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 20 | $342.41 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 9 | $344.34 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 6 | $342.34 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Sell* | 11 | $344.36 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 6 | $342.32 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 50 | $344.41 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 70 | $342.515 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 40 | $344.46 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 90 | $342.415 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 20 | $344.45 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 10 | $342.415 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 10 | $344.45 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 5 | $342.39 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 5 | $344.42 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 10 | $342.39 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 5 | $344.42 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 1 | $342.39 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Unknown* | 90 | $344.17 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 39 | $342.39 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Unknown* | 10 | $344.17 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 16 | $342.38 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 6 | $344.23 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $342.39 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 10 | $344.22 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $342.55 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 2 | $344.22 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 80 | $342.38 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 2 | $344.22 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 40 | $342.54 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 40 | $343.74 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 1 | $342.54 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Buy* | 20 | $342.50 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 20 | $342.50 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 40 | $342.50 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 19 | $342.50 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 20 | $342.50 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 1 | $342.50 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 40 | $342.50 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 10 | $342.48 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Sell* | 1 | $342.07 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 1 | $342.08 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 1 | $342.08 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Buy* | 12 | $342.77 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Sell* | 5 | $342.56 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 1 | $342.56 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 40 | $342.56 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 1 | $342.77 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Sell* | 1 | $342.77 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Sell* | 40 | $342.85 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Sell* | 40 | $342.86 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Sell* | 5 | $342.87 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 20 | $342.93 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 33 | $342.95 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 1 | $343.08 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 5 | $343.08 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 40 | $343.25 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 21 | $343.09 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Sell* | 18 | $343.09 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Sell* | 20 | $343.25 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Buy* | 10 | $342.22 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 10 | $342.22 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 20 | $341.92 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 20 | $341.92 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 5 | $341.96 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 1 | $341.99 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Buy* | 20 | $342.56 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 100 | $342.56 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 40 | $342.53 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 14 | $342.60 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Buy* | 26 | $342.60 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Buy* | 8 | $342.41 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Buy* | 18 | $342.41 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Buy* | 27 | $342.25 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Buy* | 10 | $342.05 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Buy* | 10 | $342.085 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Buy* | 23 | $342.085 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Buy* | 45 | $342.085 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Buy* | 30 | $342.085 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Sell* | 10 | $341.35 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Sell* | 10 | $341.35 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Buy* | 5 | $341.32 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Buy* | 3 | $341.32 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Buy* | 12 | $341.32 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Buy* | 5 | $341.25 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Buy* | 40 | $341.35 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Buy* | 20 | $341.35 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Buy* | 5 | $341.32 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Buy* | 1 | $341.32 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Buy* | 1 | $341.32 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Buy* | 7 | $341.28 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Buy* | 7 | $341.28 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Buy* | 20 | $341.25 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Buy* | 10 | $341.21 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Sell* | 8 | $340.95 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Sell* | 40 | $340.96 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Sell* | 40 | $340.96 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Sell* | 5 | $340.96 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Unknown* | 45 | $341.14 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 65 | $340.88 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Buy* | 14 | $340.83 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 40 | $340.38 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 2 | $340.26 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 1 | $340.26 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 40 | $340.23 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 2 | $340.23 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 2 | $340.22 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 30 | $340.22 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 10 | $340.09 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 1 | $340.08 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 30 | $340.06 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 10 | $340.06 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 22 | $340.00 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 22 | $339.97 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 9 | $340.03 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 5 | $340.03 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 5 | $340.02 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 5 | $340.02 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 40 | $340.01 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 21 | $339.99 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Buy* | 3 | $339.99 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Buy* | 18 | $340.02 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 1 | $340.01 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 1 | $339.97 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Buy* | 9 | $340.00 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Sell* | 8 | $339.88 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $339.85 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 7 | $340.08 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 1 | $340.06 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 16 | $340.13 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 25 | $339.97 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 25 | $339.97 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 40 | $340.00 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 5 | $339.925 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 20 | $339.925 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 35 | $339.925 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 5 | $339.925 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 20 | $339.86 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Sell* | 20 | $339.84 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 80 | $339.84 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 6 | $339.84 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 34 | $339.84 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 1 | $339.80 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 1 | $339.80 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 1 | $339.80 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Sell* | 1 | $339.38 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Sell* | 10 | $339.51 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Buy* | 40 | $339.42 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 15 | $339.41 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 200 | $339.50 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 1 | $339.545 | Automatic Execution |
14:20:40 - 12-Dec-25 |
| Sell* | 1 | $339.27 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 1 | $339.27 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Sell* | 1 | $339.27 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Sell* | 10 | $339.265 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 10 | $339.265 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 3 | $339.24 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Unknown* | 38 | $339.42 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Sell* | 40 | $339.41 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Sell* | 6 | $339.34 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Sell* | 4 | $339.33 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Sell* | 40 | $339.33 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Unknown* | 39 | $339.42 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Buy* | 39 | $339.47 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 3 | $339.25 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 5 | $339.36 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 5 | $339.57 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 19 | $339.57 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 1 | $339.66 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 1 | $342.17 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 29 | $341.99 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Sell* | 1 | $341.99 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Sell* | 10 | $341.99 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Sell* | 40 | $341.99 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Sell* | 50 | $341.99 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Sell* | 10 | $341.99 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Sell* | 10 | $341.99 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Sell* | 10 | $341.99 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Buy* | 6 | $342.12 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Buy* | 6 | $342.12 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Buy* | 40 | $342.11 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Buy* | 40 | $342.07 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Buy* | 40 | $342.11 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Buy* | 11 | $342.11 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Buy* | 40 | $342.00 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Buy* | 10 | $342.00 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Buy* | 10 | $341.845 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Buy* | 10 | $341.845 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Buy* | 40 | $341.99 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 40 | $341.99 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 10 | $341.845 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 10 | $341.845 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 10 | $341.845 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 10 | $341.845 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 1 | $342.05 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Buy* | 12 | $341.96 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 14 | $341.96 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 14 | $341.96 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 10 | $341.86 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 30 | $341.86 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $341.85 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 2 | $341.85 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 7 | $341.85 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $341.85 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 32 | $341.85 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 5 | $341.55 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Buy* | 42 | $341.84 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Buy* | 42 | $341.84 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Buy* | 1 | $341.85 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Buy* | 42 | $341.80 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Buy* | 40 | $341.85 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Buy* | 26 | $341.76 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Buy* | 15 | $341.68 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Buy* | 3 | $341.65 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Buy* | 40 | $341.65 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Buy* | 3 | $341.65 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Buy* | 40 | $341.65 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Sell* | 10 | $341.43 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 4 | $341.33 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 1 | $341.33 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 18 | $341.54 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 12 | $341.66 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 10 | $341.78 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 10 | $341.75 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 10 | $341.90 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 40 | $341.90 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 10 | $341.90 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 10 | $341.90 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 10 | $341.90 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 1 | $342.38 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 40 | $342.26 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Sell* | 19 | $342.30 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Sell* | 18 | $342.11 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Sell* | 7 | $342.11 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Sell* | 8 | $342.24 | Automatic Execution |
13:48:35 - 12-Dec-25 |
| Buy* | 2 | $342.46 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 40 | $342.46 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 9 | $342.42 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 1 | $342.36 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 1 | $342.38 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 18 | $342.36 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 1 | $342.35 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 3 | $342.44 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 5 | $342.44 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 6 | $342.62 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 6 | $342.62 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Buy* | 1 | $342.95 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Buy* | 17 | $342.87 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Buy* | 2 | $342.87 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Buy* | 10 | $342.82 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Buy* | 1 | $342.80 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Buy* | 40 | $343.11 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Buy* | 2 | $343.11 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Buy* | 40 | $343.11 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 40 | $343.11 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Buy* | 40 | $343.11 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Buy* | 40 | $343.09 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Buy* | 1 | $343.11 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Buy* | 40 | $343.11 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Buy* | 30 | $343.12 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Buy* | 10 | $343.10 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Buy* | 30 | $343.10 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Sell* | 10 | $343.30 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Sell* | 10 | $343.42 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 10 | $343.42 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 10 | $343.42 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 20 | $343.42 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 18 | $343.64 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 22 | $343.64 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 8 | $343.73 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 2 | $343.82 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $343.80 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 5 | $343.83 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $343.85 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $343.86 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 4 | $343.88 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 6 | $343.89 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 5 | $344.00 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 7 | $344.09 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 10 | $344.13 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 10 | $344.13 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 1 | $344.10 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 10 | $344.21 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Sell* | 10 | $344.20 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Buy* | 10 | $344.21 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Sell* | 10 | $344.17 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Sell* | 10 | $344.17 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Sell* | 40 | $344.15 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Buy* | 10 | $344.81 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 20 | $344.78 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 10 | $344.61 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 20 | $344.79 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 100 | $344.79 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 20 | $344.82 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 80 | $344.84 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 10 | $344.57 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 80 | $344.79 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 2 | $344.71 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Sell* | 4 | $344.91 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 1 | $345.03 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 10 | $345.07 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 10 | $345.07 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 10 | $345.07 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 10 | $345.07 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 40 | $345.07 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 10 | $345.16 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 10 | $345.14 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 10 | $345.26 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 4 | $345.26 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 40 | $345.30 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $345.28 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $345.28 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 40 | $345.30 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 3 | $345.28 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $345.28 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 10 | $345.575 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 18 | $345.46 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 4 | $345.46 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 4 | $345.46 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 16 | $345.45 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 40 | $345.47 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 6 | $345.33 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Sell* | 10 | $345.24 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 10 | $345.24 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 1 | $345.26 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 1 | $345.32 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Sell* | 80 | $345.675 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Sell* | 20 | $345.675 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Sell* | 1 | $345.68 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Sell* | 20 | $345.70 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 20 | $345.70 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 2 | $345.72 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 2 | $345.74 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $345.74 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 3 | $345.90 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $345.80 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 14 | $345.89 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $345.90 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 2 | $345.92 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 22 | $346.01 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 7 | $346.01 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 3 | $345.97 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 10 | $346.08 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 19 | $346.62 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 25 | $345.92 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 5 | $345.92 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 7 | $345.68 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 7 | $345.68 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 80 | $345.52 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 1 | $345.70 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 5 | $346.00 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 6 | $345.48 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 6 | $345.48 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 36 | $345.48 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 4 | $345.48 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 10 | $345.42 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 25 | $345.47 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 15 | $345.47 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 12 | $345.47 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 12 | $345.47 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 5 | $345.46 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 20 | $345.40 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 2 | $345.38 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 40 | $345.35 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 3 | $344.89 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 3 | $344.89 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 6 | $345.09 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 3 | $345.25 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Buy* | 3 | $345.25 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 40 | $344.94 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 3 | $344.94 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Buy* | 3 | $345.14 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Buy* | 3 | $345.10 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 3 | $344.89 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $344.89 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $344.89 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 2 | $344.91 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 40 | $344.98 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 10 | $344.98 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 6 | $345.50 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 6 | $345.33 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 40 | $345.09 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 10 | $345.10 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 10 | $345.09 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 40 | $345.09 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 3 | $345.24 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 1 | $344.73 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Sell* | 6 | $344.73 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 34 | $344.80 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 10 | $344.90 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 10 | $345.47 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 10 | $345.42 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 10 | $345.42 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 10 | $345.42 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 10 | $345.42 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 10 | $345.48 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 10 | $345.48 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 12 | $345.47 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 10 | $345.47 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 10 | $345.47 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 120 | $345.45 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 1 | $345.12 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 2 | $344.99 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 2 | $345.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 13 | $344.96 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 7 | $344.96 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 20 | $344.96 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 40 | $344.96 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 14 | $344.80 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Buy* | 6 | $344.67 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 8 | $344.67 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Buy* | 6 | $344.63 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Buy* | 6 | $344.575 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 10 | $344.575 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 10 | $344.575 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 40 | $344.575 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 14 | $344.565 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 3 | $343.99 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 10 | $343.82 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 4 | $343.57 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 36 | $343.57 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 42 | $343.57 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 40 | $343.57 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 78 | $343.57 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 2 | $343.56 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 2 | $343.47 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 14 | $343.47 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 82 | $343.47 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 2 | $343.47 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Unknown* | 10 | $343.195 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Unknown* | 10 | $343.195 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Unknown* | 10 | $343.195 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 6 | $342.95 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 6 | $342.95 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 40 | $342.94 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 1 | $342.91 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 10 | $342.62 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 10 | $342.62 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 26 | $342.47 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 5 | $342.47 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 1 | $342.08 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 1 | $342.53 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 1 | $342.66 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 1 | $342.60 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 1 | $342.62 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $342.61 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $342.63 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 1 | $342.76 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 2 | $343.42 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 2 | $343.41 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 1 | $343.87 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 3 | $345.015 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 10 | $345.015 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 10 | $345.06 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 10 | $345.68 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 10 | $345.68 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 10 | $345.68 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 10 | $345.68 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 27 | $342.00 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 10 | $345.81 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 40 | $342.19 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 10 | $345.80 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 8 | $342.00 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 10 | $345.68 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 30 | $342.00 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 1 | $345.53 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 1 | $342.00 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 15 | $345.53 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 1 | $342.00 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 24 | $345.53 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 1 | $342.00 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 16 | $345.54 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 1 | $342.00 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 2 | $345.63 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 1 | $342.00 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 40 | $345.75 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 1 | $342.00 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 40 | $345.94 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 1 | $342.00 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 5 | $345.99 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 1 | $342.00 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 2 | $345.99 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 1 | $342.00 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 2 | $345.99 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 1 | $342.00 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 7 | $346.36 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 32 | $342.00 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 2 | $346.36 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 4 | $341.46 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 1 | $346.36 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 5 | $341.77 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 1 | $346.36 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 10 | $346.04 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 5 | $341.77 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 3 | $346.36 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 23 | $346.04 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 14 | $341.78 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Unknown* | 20 | $347.37 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 10 | $346.04 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 1 | $341.78 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 1 | $343.67 | Ordinary |
08:18:13 - 12-Dec-25 |