| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $76.97 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 9 | $77.01 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 9 | $76.98 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 41 | $76.95 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 9 | $76.95 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 49 | $76.93 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 39 | $76.93 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 1 | $76.87 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $76.85 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $76.86 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $76.86 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 19 | $76.87 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $76.87 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 2 | $76.84 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 4 | $76.85 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 5 | $76.85 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 52 | $76.87 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 8 | $76.92 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 6 | $76.87 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 11 | $76.90 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 11 | $76.90 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 11 | $76.90 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 46 | $76.86 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 3 | $76.83 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 3 | $76.82 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 55 | $76.80 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 5 | $76.80 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 1 | $76.80 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 5 | $76.80 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 100 | $76.80 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 3 | $76.80 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 55 | $76.80 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 3 | $76.80 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 18 | $76.80 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 79 | $76.79 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 70 | $76.80 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 100 | $76.79 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $76.79 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 15 | $76.80 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 70 | $76.79 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 15 | $76.79 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 15 | $76.79 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 4 | $76.755 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 4 | $76.755 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 4 | $76.755 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 1 | $76.72 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 45 | $76.83 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 45 | $76.83 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 45 | $76.83 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 45 | $76.83 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 7 | $76.83 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 3 | $76.86 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 4 | $76.86 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 4 | $76.86 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 2 | $76.86 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 82 | $76.89 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 1 | $76.88 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 18 | $76.89 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 100 | $76.92 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 1 | $76.91 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 5 | $76.91 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 5 | $76.91 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 4 | $77.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $76.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $76.96 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 74 | $76.91 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 26 | $76.91 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 6 | $76.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 6 | $76.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 4 | $76.89 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 4 | $76.87 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 4 | $76.89 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 4 | $76.87 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 4 | $76.78 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 3 | $76.72 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 13 | $76.72 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 100 | $76.73 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Unknown* | 13 | $76.65 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 11 | $76.69 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 40 | $76.69 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 49 | $76.68 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 8 | $76.69 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 40 | $76.68 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 40 | $76.68 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 100 | $76.68 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 3 | $76.67 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $76.67 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 200 | $76.60 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 5 | $76.59 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 23 | $76.60 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 6 | $76.61 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 1 | $76.61 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 18 | $76.61 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 5 | $76.61 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 25 | $76.66 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 37 | $76.605 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 3 | $76.61 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 2 | $76.54 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 1 | $76.54 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 1 | $76.55 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 23 | $76.60 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 6 | $76.65 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 1 | $76.625 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 22 | $76.59 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 3 | $76.59 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 18 | $76.59 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 7 | $76.59 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 16 | $76.59 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 9 | $76.59 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 25 | $76.58 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 26 | $76.58 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 100 | $76.49 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 1 | $76.49 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 6 | $76.50 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 30 | $76.46 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 30 | $76.46 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 2 | $76.42 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $76.39 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Buy* | 4 | $76.39 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Buy* | 100 | $76.39 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Buy* | 4 | $76.39 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Buy* | 4 | $76.39 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Buy* | 14 | $76.42 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Sell* | 6 | $76.36 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $76.38 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 4 | $76.435 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 4 | $76.435 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 4 | $76.435 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Sell* | 1 | $76.53 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 6 | $76.57 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 3 | $76.59 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 5 | $76.60 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 1 | $76.59 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 37 | $76.60 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 38 | $76.60 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 20 | $76.60 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 17 | $76.60 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 1 | $76.64 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 1 | $76.68 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 27 | $76.68 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 2 | $76.69 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 1 | $76.68 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 4 | $76.68 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 1 | $76.68 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 4 | $76.71 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 2 | $76.75 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 100 | $76.76 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 1 | $76.76 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 2 | $76.76 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 1 | $76.76 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 1 | $76.77 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $76.78 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Sell* | 18 | $76.78 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Sell* | 2 | $76.79 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Sell* | 1 | $76.79 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Sell* | 4 | $76.79 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Sell* | 13 | $76.80 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 20 | $76.78 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Buy* | 1 | $76.78 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Buy* | 1 | $76.78 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Buy* | 20 | $76.78 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 52 | $76.665 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $76.665 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 22 | $76.665 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 10 | $76.665 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 32 | $76.665 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 17 | $76.665 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 18 | $76.665 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 24 | $76.39 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Sell* | 15 | $76.39 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Sell* | 3 | $76.40 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Sell* | 5 | $76.38 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 4 | $76.38 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 1 | $76.38 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 1 | $76.41 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 2 | $76.41 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 1 | $76.48 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Sell* | 12 | $76.40 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 2 | $76.39 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 13 | $76.39 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 6 | $76.39 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 4 | $76.39 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 49 | $76.39 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $76.39 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 14 | $76.39 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 39 | $76.38 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 48 | $76.38 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $76.39 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $76.39 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $76.39 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 10 | $76.38 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $76.39 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 10 | $76.39 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 16 | $76.47 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 1 | $76.42 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 10 | $76.41 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 2 | $76.42 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $76.42 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 22 | $76.42 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 20 | $76.56 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 20 | $76.56 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 1 | $76.56 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 8 | $76.46 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Buy* | 3 | $76.45 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 77 | $76.44 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 2 | $76.24 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 4 | $76.24 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 8 | $76.26 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 12 | $76.29 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 9 | $76.76 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 2 | $76.76 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 9 | $76.75 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 14 | $76.75 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 4 | $76.75 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 3 | $76.59 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 1 | $76.59 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 3 | $76.59 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 17 | $76.59 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 4 | $76.59 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 1 | $76.59 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 2 | $76.59 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 2 | $76.59 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 3 | $76.59 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 14 | $76.59 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 6 | $76.59 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 24 | $76.59 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 1 | $76.59 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 6 | $76.59 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 17 | $76.59 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 1 | $76.59 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Sell* | 17 | $76.52 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Sell* | 3 | $76.52 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Sell* | 3 | $76.52 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 5 | $76.60 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Sell* | 2 | $76.60 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Sell* | 1 | $76.74 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Buy* | 1 | $76.77 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Sell* | 1 | $76.665 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 3 | $76.73 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Buy* | 3 | $76.73 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Buy* | 2 | $76.73 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Buy* | 1 | $76.73 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Buy* | 14 | $76.69 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 4 | $76.67 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Buy* | 10 | $76.67 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Buy* | 1 | $76.67 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Buy* | 24 | $76.64 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Sell* | 4 | $76.46 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 5 | $76.46 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 4 | $76.46 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 65 | $76.46 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 100 | $76.46 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 25 | $76.46 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 10 | $76.48 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 4 | $76.48 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 4 | $76.48 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 5 | $76.46 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 4 | $76.48 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 58 | $76.46 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 10 | $76.49 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 15 | $76.50 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 9 | $76.50 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 20 | $76.51 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 17 | $76.52 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 4 | $76.52 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 8 | $76.52 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 4 | $76.53 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 12 | $76.53 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 4 | $76.55 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 16 | $76.55 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 16 | $76.55 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 4 | $76.55 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 4 | $76.55 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 4 | $76.55 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 4 | $76.55 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 4 | $76.55 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 12 | $76.55 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 4 | $76.55 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 16 | $76.55 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 4 | $76.55 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 4 | $76.55 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 4 | $76.55 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 30 | $76.60 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 23 | $76.62 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 4 | $76.63 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $76.62 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 77 | $76.62 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $76.62 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $76.62 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 62 | $76.62 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 38 | $76.62 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 14 | $76.62 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 21 | $76.62 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $76.62 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $76.62 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 8 | $76.62 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 15 | $76.62 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $76.62 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 17 | $76.62 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $76.62 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $76.62 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $76.62 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 8 | $76.62 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $76.62 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 10 | $76.62 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 8 | $76.62 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $76.62 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $76.62 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 50 | $76.62 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 8 | $76.63 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 35 | $76.63 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 57 | $76.63 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $76.63 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $76.71 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Buy* | 14 | $76.61 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 9 | $76.61 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 39 | $76.61 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 20 | $76.61 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 6 | $76.61 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 2 | $76.12 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Buy* | 84 | $76.12 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Buy* | 15 | $76.05 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 15 | $76.05 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 17 | $76.08 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 1 | $75.96 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 10 | $75.90 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 4 | $75.91 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 4 | $75.94 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 4 | $75.94 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 4 | $75.95 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 2 | $75.95 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 6 | $75.97 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 6 | $75.97 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 16 | $75.95 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 6 | $75.97 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 6 | $75.97 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 11 | $75.96 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $75.97 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $75.97 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 38 | $75.97 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 6 | $75.97 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $76.00 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 1 | $76.00 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 20 | $76.00 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 1 | $76.00 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 20 | $76.00 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Unknown* | 5 | $75.97 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 95 | $75.97 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Buy* | 1 | $75.99 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 1 | $76.00 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Sell* | 3 | $75.95 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 4 | $75.99 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 7 | $75.99 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $76.00 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 4 | $76.01 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 4 | $76.01 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $76.04 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 9 | $76.39 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 6 | $76.40 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 9 | $76.41 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 29 | $76.48 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 10 | $76.49 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 1 | $76.49 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 4 | $76.49 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 8 | $76.49 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 2 | $76.49 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 10 | $76.50 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 10 | $76.50 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 1 | $76.50 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 8 | $76.49 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 2 | $76.49 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 10 | $76.50 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 61 | $76.55 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 39 | $76.55 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 10 | $76.57 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 8 | $76.57 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 3 | $76.62 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 10 | $76.62 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 4 | $76.62 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 10 | $76.62 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 18 | $76.62 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 4 | $76.62 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 10 | $76.62 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 10 | $76.62 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 10 | $76.62 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 8 | $76.62 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 10 | $76.62 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 20 | $76.62 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 10 | $76.62 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 10 | $76.65 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 10 | $76.65 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 4 | $76.65 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 10 | $76.62 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 4 | $76.65 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 10 | $76.65 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Unknown* | 100 | $76.745 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 100 | $76.745 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 55 | $76.74 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 45 | $76.74 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 4 | $76.64 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 1 | $76.64 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 3 | $76.64 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 10 | $76.66 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Sell* | 5 | $76.68 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 3 | $76.74 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 1 | $76.82 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 4 | $76.80 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Sell* | 1 | $76.57 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 3 | $76.57 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 8 | $76.17 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 1 | $76.17 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 1 | $76.19 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 4 | $76.23 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 1 | $76.17 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 4 | $76.11 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 2 | $76.08 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 11 | $76.15 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 6 | $76.15 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 15 | $76.13 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 2 | $76.19 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 4 | $76.21 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 9 | $76.21 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 1 | $76.21 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 50 | $76.29 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 6 | $76.26 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 5 | $76.27 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 11 | $76.28 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 1 | $76.27 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 2 | $76.62 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 18 | $76.65 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 3 | $76.65 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 2 | $76.65 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 2 | $76.65 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 1 | $76.83 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Buy* | 2 | $76.83 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Buy* | 30 | $76.57 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Buy* | 1 | $76.57 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Buy* | 17 | $76.395 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 1 | $76.35 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 4 | $76.35 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 5 | $76.09 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 4 | $76.35 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 1 | $76.21 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 3 | $76.34 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 1 | $76.21 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 94 | $76.77 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Unknown* | 8 | $76.00 | Ordinary |
08:00:30 - 18-Jul-25 |