| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $62.10 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 20 | $62.12 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 12 | $62.10 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 1 | $62.12 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 2 | $62.12 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 1 | $62.12 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 13 | $62.46 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 2 | $62.12 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 30 | $62.43 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $62.13 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 12 | $62.43 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 30 | $62.19 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 4 | $62.35 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $62.19 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 36 | $62.40 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 2 | $62.19 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 12 | $62.42 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 5 | $62.09 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 54 | $62.46 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 1 | $62.11 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Unknown* | 30 | $62.39 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 2 | $62.12 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 30 | $62.39 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 22 | $62.17 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 3 | $62.39 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 17 | $62.17 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 3 | $62.38 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 2 | $62.14 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 100 | $62.33 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 8 | $62.075 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 1 | $62.33 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 2 | $62.08 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 1 | $62.33 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 3 | $62.08 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 1 | $62.32 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 11 | $62.08 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 3 | $62.32 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 4 | $62.09 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 3 | $62.31 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 10 | $62.09 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 3 | $62.30 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 2 | $62.09 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 2 | $62.24 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 1 | $62.09 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 2 | $62.24 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 3 | $62.09 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 11 | $62.09 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 2 | $62.11 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 1 | $62.13 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 1 | $62.13 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 2 | $62.13 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 2 | $62.13 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 4 | $62.13 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 2 | $62.13 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 100 | $62.13 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 1 | $62.14 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 14 | $62.15 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 1 | $62.13 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 10 | $62.17 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 1 | $62.17 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 2 | $62.15 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 5 | $62.10 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 10 | $62.09 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 10 | $62.09 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 10 | $62.09 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 10 | $62.09 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 10 | $62.09 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 10 | $62.09 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 10 | $62.09 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 10 | $62.09 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 10 | $62.09 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 10 | $62.09 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 12 | $62.09 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 14 | $62.08 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 5 | $62.09 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 6 | $62.09 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 60 | $62.06 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 20 | $62.05 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 20 | $62.04 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 20 | $62.05 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 20 | $62.04 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 20 | $62.06 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 20 | $62.05 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 100 | $62.06 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 13 | $62.07 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 26 | $61.74 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 16 | $61.79 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 2 | $61.79 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 14 | $61.79 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 1 | $61.79 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 2 | $61.80 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 1 | $61.82 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 4 | $61.82 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 70 | $61.82 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 1 | $61.82 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 4 | $61.82 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 3 | $61.82 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 6 | $61.82 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 30 | $61.85 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 2 | $61.84 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 6 | $61.86 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 6 | $61.88 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 5 | $61.88 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 6 | $61.88 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 4 | $61.86 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 10 | $61.99 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 20 | $61.99 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 12 | $61.89 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 100 | $61.89 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 4 | $62.17 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Sell* | 12 | $61.90 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 10 | $62.06 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 2 | $61.90 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 10 | $62.09 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 12 | $61.91 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 12 | $61.91 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 2 | $62.005 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 2 | $62.08 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 10 | $62.00 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 52 | $62.08 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 12 | $61.98 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 52 | $62.07 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 1 | $61.98 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 10 | $62.07 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 12 | $61.98 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 1 | $61.98 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 10 | $62.00 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 4 | $61.85 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Sell* | 20 | $62.00 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 2 | $61.84 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 5 | $62.36 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 20 | $62.00 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 4 | $61.69 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 5 | $62.36 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 32 | $62.00 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 17 | $61.69 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 32 | $62.20 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 22 | $62.00 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 15 | $61.69 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 15 | $62.20 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 1 | $62.01 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 12 | $61.69 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 1 | $62.20 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 1 | $62.01 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 1 | $61.69 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 2 | $62.20 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 3 | $62.01 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 2 | $61.69 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 2 | $62.20 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 20 | $62.03 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 1 | $61.88 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 28 | $61.69 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 1 | $62.20 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 1 | $62.03 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 4 | $61.88 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 20 | $61.69 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 1 | $62.20 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 1 | $61.90 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 2 | $61.69 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 1 | $62.21 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 8 | $61.95 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 15 | $61.69 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 11 | $62.20 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 2 | $61.95 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 3 | $61.69 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 2 | $62.20 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 4 | $61.93 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 48 | $61.76 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 3 | $62.20 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 2 | $61.97 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 52 | $61.77 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 1 | $61.54 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 13 | $62.38 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 2 | $62.22 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 15 | $62.03 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 48 | $61.76 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 1 | $61.57 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 52 | $62.37 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 1 | $62.22 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 10 | $62.05 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 52 | $61.77 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 13 | $61.58 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 4 | $62.22 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 22 | $62.14 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 30 | $62.00 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 100 | $61.82 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 3 | $61.58 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 17 | $62.23 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 2 | $62.14 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 23 | $62.06 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 29 | $62.05 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 14 | $61.59 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 4 | $61.28 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $61.28 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $61.29 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $61.28 | Automatic Execution |
10:28:04 - 06-Feb-26 |