| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $64.975 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 5 | $64.975 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 64 | $64.975 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 5 | $64.975 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 5 | $64.975 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 5 | $64.975 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 5 | $64.975 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 75 | $65.00 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 25 | $65.00 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 44 | $65.00 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 5 | $65.03 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $65.03 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $65.02 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $65.02 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $65.02 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $64.99 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 27 | $64.99 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 20 | $64.99 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 80 | $64.99 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 1 | $64.99 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 39 | $64.88 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 100 | $64.99 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 29 | $64.90 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 100 | $64.98 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 8 | $64.90 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 88 | $64.96 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 97 | $64.90 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 1 | $64.98 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 3 | $64.90 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 100 | $65.03 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 1 | $64.90 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 5 | $65.04 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 1 | $64.92 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 95 | $65.04 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 1 | $64.94 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 5 | $65.05 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 1 | $64.94 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 18 | $65.04 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 1 | $64.94 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 1 | $65.04 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 1 | $64.94 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 6 | $65.07 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 2 | $64.94 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 33 | $65.07 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 1 | $64.94 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 1 | $65.08 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 1 | $64.94 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 101 | $64.97 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 50 | $64.97 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 50 | $64.97 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 2 | $64.97 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 1 | $64.97 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 35 | $65.01 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Buy* | 64 | $65.01 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Buy* | 1 | $65.01 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Unknown* | 7 | $65.02 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Buy* | 10 | $65.03 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 10 | $65.03 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 110 | $65.03 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Buy* | 1 | $65.06 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 1 | $65.05 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Sell* | 13 | $65.03 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 7 | $65.14 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 6 | $65.12 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Sell* | 15 | $65.10 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 2 | $64.85 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Sell* | 5 | $64.85 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Sell* | 5 | $64.85 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Sell* | 100 | $64.83 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Sell* | 88 | $64.85 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Sell* | 27 | $64.78 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 16 | $64.87 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Buy* | 100 | $64.76 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Sell* | 50 | $64.72 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Sell* | 100 | $64.72 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 17 | $64.66 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Sell* | 17 | $64.65 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Buy* | 1 | $64.65 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 1 | $64.65 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Sell* | 100 | $64.72 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 2 | $64.78 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 5 | $64.82 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 1 | $64.80 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 15 | $64.79 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 17 | $64.77 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 100 | $64.79 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 300 | $64.79 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 50 | $64.77 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Sell* | 11 | $64.77 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Sell* | 1 | $64.80 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Sell* | 89 | $64.79 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Buy* | 1 | $64.885 | Automatic Execution |
14:18:25 - 12-Dec-25 |
| Sell* | 3 | $64.91 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Sell* | 15 | $64.91 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Sell* | 76 | $64.91 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Sell* | 4 | $64.91 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Sell* | 1 | $65.11 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Sell* | 70 | $65.12 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Sell* | 18 | $65.13 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 1 | $65.13 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Buy* | 1 | $65.17 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Buy* | 2 | $65.19 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Buy* | 2 | $65.19 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Sell* | 16 | $65.16 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Sell* | 7 | $65.16 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Buy* | 16 | $65.19 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Buy* | 16 | $65.15 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Buy* | 300 | $65.19 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Sell* | 4 | $64.91 | Automatic Execution |
13:49:23 - 12-Dec-25 |
| Sell* | 6 | $64.92 | Automatic Execution |
13:49:23 - 12-Dec-25 |
| Sell* | 1 | $64.95 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Sell* | 45 | $65.035 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 9 | $65.22 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 7 | $65.21 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 16 | $65.19 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 1 | $65.33 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 16 | $65.39 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 10 | $65.50 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Buy* | 10 | $65.50 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Sell* | 5 | $65.51 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Sell* | 5 | $65.51 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Buy* | 15 | $65.42 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Sell* | 1 | $65.36 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Unknown* | 88 | $65.40 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 88 | $65.41 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 10 | $65.35 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Sell* | 54 | $65.34 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Buy* | 10 | $65.87 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 10 | $65.85 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 22 | $65.83 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 10 | $65.83 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Sell* | 1 | $65.71 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Sell* | 7 | $65.78 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Sell* | 22 | $65.39 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 12 | $65.78 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Sell* | 18 | $65.40 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 4 | $65.81 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Sell* | 1 | $65.41 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 29 | $65.85 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 1 | $65.41 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 10 | $65.88 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $65.41 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 1 | $65.94 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 1 | $65.41 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 1 | $65.94 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 8 | $65.57 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Buy* | 1 | $65.94 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 2 | $65.57 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Buy* | 1 | $65.94 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 6 | $65.57 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Buy* | 1 | $65.94 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 8 | $65.55 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Sell* | 1 | $66.41 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 37 | $66.54 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Sell* | 2 | $66.60 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 1 | $66.72 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 1 | $66.72 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 1 | $66.72 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 7 | $66.72 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 16 | $66.72 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 4 | $66.84 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 3 | $67.00 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 5 | $66.96 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 5 | $66.96 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 5 | $66.96 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 5 | $66.96 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 12 | $68.56 | Automatic Execution |
09:32:01 - 12-Dec-25 |