| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $78.51 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 1 | $78.51 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 3 | $78.51 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 1 | $78.51 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 31 | $78.58 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 78 | $78.58 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 6 | $78.60 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 21 | $78.60 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 8 | $78.59 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 10 | $78.57 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 10 | $78.57 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 40 | $78.415 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 95 | $78.54 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 3 | $78.48 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 1 | $78.60 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 30 | $78.59 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 1 | $78.67 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 1 | $78.80 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Sell* | 1 | $78.79 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 1 | $78.81 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Buy* | 1 | $78.81 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 1 | $78.79 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 4 | $78.80 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Buy* | 4 | $78.80 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 1 | $78.76 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 1 | $78.76 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 100 | $78.66 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 10 | $78.65 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 1 | $78.66 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 100 | $78.66 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 1 | $78.65 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 1 | $78.51 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 3 | $78.51 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 1 | $78.51 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 1 | $78.51 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 5 | $78.54 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 90 | $78.54 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 10 | $78.54 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 8 | $78.54 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 50 | $78.55 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 40 | $78.58 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 10 | $78.61 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 20 | $78.63 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 40 | $78.63 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 19 | $78.62 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 10 | $78.62 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 20 | $78.62 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 38 | $78.62 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 9 | $78.62 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 5 | $78.555 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 4 | $78.51 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 1 | $78.51 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 6 | $78.47 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 6 | $78.47 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Sell* | 100 | $78.42 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 5 | $78.42 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Buy* | 26 | $78.50 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 8 | $78.50 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 44 | $78.50 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 6 | $78.50 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 2 | $78.36 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 1 | $78.36 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 1 | $78.46 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Sell* | 1 | $78.46 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Sell* | 200 | $78.46 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Sell* | 3 | $78.53 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 1 | $78.61 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Sell* | 100 | $78.545 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 15 | $78.545 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 84 | $78.55 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 1 | $78.60 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 5 | $78.59 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 4 | $78.58 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 100 | $78.59 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 1 | $78.59 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 1 | $78.65 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 1 | $78.76 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Buy* | 30 | $78.63 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Buy* | 10 | $78.59 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Buy* | 1 | $78.58 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Buy* | 40 | $78.58 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Buy* | 1 | $78.51 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Buy* | 7 | $78.67 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Buy* | 40 | $78.67 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 1 | $78.67 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 1 | $78.65 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Buy* | 1 | $78.62 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Buy* | 2 | $78.61 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 1 | $78.61 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 10 | $78.53 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 151 | $78.56 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 2 | $78.56 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 36 | $78.56 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 288 | $78.56 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 3 | $78.29 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 1 | $78.29 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Sell* | 1 | $78.30 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Sell* | 4 | $78.33 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 9 | $78.33 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 10 | $78.70 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Buy* | 10 | $78.70 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Buy* | 10 | $78.70 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Buy* | 100 | $78.72 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 1 | $78.71 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 5 | $78.71 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 100 | $78.68 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 1 | $78.68 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 1 | $78.68 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 1 | $78.67 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Buy* | 1 | $78.71 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 6 | $78.43 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 10 | $78.45 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Buy* | 30 | $78.42 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Buy* | 10 | $78.42 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Buy* | 10 | $78.42 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Buy* | 10 | $78.42 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Buy* | 10 | $78.42 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Buy* | 10 | $78.42 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Buy* | 10 | $78.42 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Buy* | 10 | $78.45 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Buy* | 20 | $78.45 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Buy* | 10 | $78.42 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Buy* | 10 | $78.395 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Buy* | 20 | $78.395 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Buy* | 6 | $78.45 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Buy* | 6 | $78.395 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 40 | $78.335 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Sell* | 1 | $78.24 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 100 | $78.32 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 20 | $78.31 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 69 | $78.30 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 1 | $78.30 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 30 | $78.30 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 70 | $78.29 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 2 | $78.27 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Sell* | 1 | $78.27 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 3 | $78.31 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 3 | $78.45 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 10 | $78.385 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 10 | $78.385 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 1 | $78.31 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 1 | $78.24 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Sell* | 5 | $78.24 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 1 | $78.24 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Sell* | 1 | $78.24 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 1 | $78.25 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $78.25 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 2 | $78.25 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 10 | $78.26 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 2 | $78.24 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 2 | $78.25 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Sell* | 1 | $78.24 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 1 | $78.23 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Sell* | 1 | $78.24 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 1 | $78.26 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 1 | $78.23 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 1 | $78.24 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 1 | $78.21 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Sell* | 5 | $78.26 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 1 | $78.51 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $78.51 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $78.50 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 2 | $78.24 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 1 | $78.25 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 1 | $78.26 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 1 | $78.86 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 27 | $78.86 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 1 | $78.66 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 1 | $78.57 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 1 | $78.57 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 1 | $78.56 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 1 | $78.56 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 1 | $78.56 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 1 | $78.56 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 1 | $78.56 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 1 | $78.56 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 1 | $78.56 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 1 | $78.56 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 1 | $78.56 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 1 | $78.56 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 1 | $78.56 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 1 | $78.56 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 1 | $78.56 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 1 | $78.56 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 1 | $78.61 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 1 | $78.61 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 1 | $78.61 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 10 | $78.71 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 10 | $78.74 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 1 | $78.61 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 1 | $78.51 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 10 | $78.71 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 10 | $78.71 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 10 | $78.74 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 1 | $78.51 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 10 | $78.745 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 10 | $78.745 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 10 | $78.71 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 10 | $78.71 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 1 | $78.57 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 1 | $78.51 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 1 | $78.61 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 1 | $78.51 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 1 | $78.64 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Buy* | 1 | $78.56 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 2 | $78.85 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 2 | $78.545 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Sell* | 4 | $78.85 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 1 | $78.65 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 2 | $78.85 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 4 | $78.69 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 3 | $78.85 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Sell* | 1 | $78.60 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 2 | $78.85 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 1 | $78.74 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 1 | $78.85 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 1 | $78.64 | Automatic Execution |
10:15:29 - 19-Sep-25 |