Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shreya Acquisit (SAGU.US) Share Price

Price $10.01 on 28-09-2026 at 21:04:42
Change $0.07 0.7%
Buy $10.15
Sell $7.66
Last Trade: Sell 122.00 at $10.01
Day's Volume: 222
Last Close: $10.01
Open: $10.02
ISIN: KYG8116J1058
Day's Range $10.01 - $10.02
52wk Range: $9.86 - $10.05
Market Capitalisation: $N/A
VWAP: $10.0145
Shares in Issue: N/A

Shreya Acquisit (SAGU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 122 $10.01 Automatic Execution
15:49:21 - 28-Sep-26
Sell* 100 $10.02 Automatic Execution
15:49:21 - 28-Sep-26
See more Shreya Acquisit trades

Shreya Acquisit (SAGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.02 10.02 10.01 10.01 222
25th Sep 2026 (Fri) 10.02 10.02 9.94 9.94 0
24th Sep 2026 (Thu) 10.02 10.02 9.94 9.94 0
23rd Sep 2026 (Wed) 10.02 10.02 10.02 10.02 0
22nd Sep 2026 (Tue) 10.02 10.02 10.02 10.02 163
21st Sep 2026 (Mon) 10.05 10.05 10.05 10.05 0
18th Sep 2026 (Fri) 10.05 10.05 10.05 10.05 0
17th Sep 2026 (Thu) 10.04 10.04 10.04 10.04 106
16th Sep 2026 (Wed) 10.01 10.01 10.01 10.01 0
15th Sep 2026 (Tue) 10.01 10.01 9.97 9.97 0
14th Sep 2026 (Mon) 10.01 10.01 10.01 9.97 0
11th Sep 2026 (Fri) 10.01 10.05 10.01 10.05 0
10th Sep 2026 (Thu) 10.01 10.01 10.01 10.01 0
9th Sep 2026 (Wed) 10.01 10.01 10.01 10.01 0
8th Sep 2026 (Tue) 10.01 10.04 10.01 10.04 2
7th Sep 2026 (Mon) 10.01 10.04 10.01 10.04 21
4th Sep 2026 (Fri) 10.01 10.04 10.01 10.04 21
3rd Sep 2026 (Thu) 10.01 10.04 10.01 10.04 0
2nd Sep 2026 (Wed) 10.01 10.04 10.01 10.04 0
1st Sep 2026 (Tue) 10.01 10.01 10.01 10.01 27
31st Aug 2026 (Mon) 10.01 10.01 9.99 9.99 0
See more Shreya Acquisit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered