Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shreya Acquisit (SAGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.91 9.91 9.90 9.90 0
9th Jul 2026 (Thu) 9.91 9.91 9.91 9.90 7,406
8th Jul 2026 (Wed) 9.93 9.93 9.93 9.93 0
7th Jul 2026 (Tue) 9.89 9.92 9.89 9.92 0
6th Jul 2026 (Mon) 9.89 9.89 9.89 9.93 100
3rd Jul 2026 (Fri) 9.89 9.93 9.89 9.93 0
2nd Jul 2026 (Thu) 9.89 9.93 9.89 9.93 0
1st Jul 2026 (Wed) 9.89 9.89 9.89 9.89 0
30th Jun 2026 (Tue) 9.89 9.89 9.89 9.89 597
29th Jun 2026 (Mon) 9.91 9.91 9.90 9.90 0
26th Jun 2026 (Fri) 9.91 9.91 9.90 9.90 0
25th Jun 2026 (Thu) 9.91 9.91 9.90 9.90 2
24th Jun 2026 (Wed) 9.91 9.91 9.89 9.89 0
23rd Jun 2026 (Tue) 9.91 9.91 9.89 9.89 0
22nd Jun 2026 (Mon) 9.91 9.91 9.89 9.89 0
19th Jun 2026 (Fri) 9.91 9.92 9.91 9.92 0
18th Jun 2026 (Thu) 9.91 9.92 9.91 9.92 0
17th Jun 2026 (Wed) 9.91 9.92 9.91 9.92 0
16th Jun 2026 (Tue) 9.91 9.92 9.91 9.92 0
15th Jun 2026 (Mon) 9.91 9.92 9.91 9.92 400
12th Jun 2026 (Fri) 9.88 9.88 9.87 9.87 0
11th Jun 2026 (Thu) 9.88 9.88 9.87 9.87 0
10th Jun 2026 (Wed) 9.875 9.88 9.875 9.87 273
9th Jun 2026 (Tue) 9.87 9.87 9.87 9.87 572
8th Jun 2026 (Mon) 9.875 9.88 9.875 9.88 0
5th Jun 2026 (Fri) 9.875 9.88 9.875 9.88 0
4th Jun 2026 (Thu) 9.875 9.88 9.87 9.87 4,501
3rd Jun 2026 (Wed) 9.87 9.87 9.87 9.87 3,053
2nd Jun 2026 (Tue) 9.88 9.89 9.88 9.89 0
1st Jun 2026 (Mon) 9.88 9.89 9.88 9.89 0
29th May 2026 (Fri) 9.88 9.88 9.88 9.88 0
28th May 2026 (Thu) 9.88 9.88 9.88 9.88 19,085
27th May 2026 (Wed) 9.87 9.88 9.87 9.88 0
26th May 2026 (Tue) 9.87 9.87 9.87 9.87 888
25th May 2026 (Mon) 9.87 9.87 9.87 9.87 0
22nd May 2026 (Fri) 9.87 9.87 9.87 9.87 0
FTSE 100 Latest
Value10,497.29
Change24.84