Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sagtec Global L (SAGT.US) Share Price

Price $2.19 on 03-04-2026 at 22:47:29
Change $-0.05 -2.19%
Buy $2.19
Sell $2.12
Last Trade: -
Day's Volume: 819
Last Close: $2.28
Open: $2.20
ISIN: VGG7779D1087
Day's Range $2.16 - $2.20
52wk Range: $1.10 - $6.17
Market Capitalisation: $N/A
VWAP: $2.186361
Shares in Issue: N/A

Sagtec Global L (SAGT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sagtec Global L trades

Sagtec Global L (SAGT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.20 2.20 2.16 2.28 819
2nd Apr 2026 (Thu) 2.20 2.20 2.16 2.28 819
1st Apr 2026 (Wed) 2.25 2.25 2.20 2.28 363
31st Mar 2026 (Tue) 2.43 2.49 1.90 2.24 5,587
30th Mar 2026 (Mon) 2.51 2.88 2.26 2.48 34,837
27th Mar 2026 (Fri) 2.23 2.48 2.23 2.35 1,253
26th Mar 2026 (Thu) 2.16 2.30 2.16 2.25 251
25th Mar 2026 (Wed) 2.20 2.31 2.07 2.08 2,926
24th Mar 2026 (Tue) 2.20 2.20 2.20 2.2201 11
23rd Mar 2026 (Mon) 2.37 2.37 2.18 2.26 3,769
20th Mar 2026 (Fri) 2.36 2.42 2.35 2.39 0
19th Mar 2026 (Thu) 2.42 2.42 2.36 2.41 85
18th Mar 2026 (Wed) 2.42 2.55 2.37 2.38 5,428
17th Mar 2026 (Tue) 2.66 2.66 2.43 2.57 6,730
16th Mar 2026 (Mon) 2.42 2.73 2.39 2.68 25,082
13th Mar 2026 (Fri) 2.30 2.35 2.17 2.24 9,045
12th Mar 2026 (Thu) 2.36 3.30 2.15 2.32 100,468
11th Mar 2026 (Wed) 1.90 2.60 1.90 2.18 21,639
10th Mar 2026 (Tue) 1.85 1.895 1.85 1.83 326
9th Mar 2026 (Mon) 1.885 1.885 1.84 1.846 55
6th Mar 2026 (Fri) 1.90 1.90 1.90 1.93 252
5th Mar 2026 (Thu) 2.00 2.00 1.95 1.97 100
See more Sagtec Global L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered