Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sagtec Global L (SAGT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 $0.93 Automatic Execution
15:55:02 - 10-Jul-26
Sell* 100 $0.9301 Automatic Execution
15:55:02 - 10-Jul-26
Sell* 1 $0.93 Automatic Execution
11:18:52 - 10-Jul-26
Sell* 1 $0.93 Automatic Execution
11:18:34 - 10-Jul-26
Sell* 1 $0.93 Automatic Execution
11:18:31 - 10-Jul-26
Sell* 1 $0.93 Automatic Execution
11:18:27 - 10-Jul-26
Sell* 1 $0.93 Automatic Execution
11:18:25 - 10-Jul-26
Sell* 317 $0.945 Automatic Execution
09:49:38 - 10-Jul-26
Sell* 36 $0.93 Automatic Execution
11:18:15 - 10-Jul-26
Sell* 10 $0.95 Automatic Execution
09:32:09 - 10-Jul-26
Sell* 100 $0.9453 Automatic Execution
09:49:38 - 10-Jul-26
Sell* 100 $0.9302 Automatic Execution
10:47:50 - 10-Jul-26
Sell* 50 $0.9404 Ordinary
07:50:29 - 10-Jul-26
Sell* 1 $0.9419 Ordinary
07:11:06 - 10-Jul-26
Sell* 1 $0.9419 Ordinary
07:11:06 - 10-Jul-26
Sell* 1 $0.9419 Ordinary
07:11:06 - 10-Jul-26
Sell* 1 $0.9419 Ordinary
07:11:06 - 10-Jul-26
Buy* 100 $0.9934 Ordinary
06:13:37 - 10-Jul-26
Sell* 800 $0.922 Ordinary
05:28:40 - 10-Jul-26
Sell* 4 $0.92 Ordinary
05:22:22 - 10-Jul-26
Sell* 130 $0.92 Ordinary
05:22:22 - 10-Jul-26
Buy* 72 $0.9215 Ordinary
05:22:22 - 10-Jul-26
Sell* 128 $0.9215 Ordinary
05:22:22 - 10-Jul-26
Sell* 100 $0.9216 Ordinary
05:22:22 - 10-Jul-26
Sell* 100 $0.9235 Ordinary
05:22:22 - 10-Jul-26
Sell* 200 $0.9235 Ordinary
05:22:22 - 10-Jul-26
Sell* 200 $0.9235 Ordinary
05:22:22 - 10-Jul-26
Sell* 200 $0.9277 Ordinary
05:22:22 - 10-Jul-26
Sell* 128 $0.9225 Ordinary
04:52:34 - 10-Jul-26
Sell* 128 $0.924 Ordinary
04:52:34 - 10-Jul-26
Sell* 200 $0.9258 Ordinary
04:27:37 - 10-Jul-26
Sell* 41 $0.9246 Ordinary
04:08:27 - 10-Jul-26
Buy* 82 $0.94 Ordinary
04:08:27 - 10-Jul-26
Sell* 118 $0.94 Ordinary
04:08:27 - 10-Jul-26
Sell* 200 $0.9411 Ordinary
04:08:27 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84