Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sagtec Global L (SAGT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.6199 0.6235 0.6052 0.6101 7,903
24th Sep 2026 (Thu) 0.619 0.62 0.606 0.621 1,993
23rd Sep 2026 (Wed) 0.6181 0.6204 0.6028 0.611 7,022
22nd Sep 2026 (Tue) 0.6592 0.6752 0.6217 0.6386 5,704
21st Sep 2026 (Mon) 0.588 0.6342 0.588 0.6474 10,960
18th Sep 2026 (Fri) 0.5899 0.6074 0.53 0.5878 313,506
17th Sep 2026 (Thu) 0.6001 0.6049 0.58 0.582 27,387
16th Sep 2026 (Wed) 0.6499 0.6499 0.5931 0.5985 8,129
15th Sep 2026 (Tue) 0.623 0.6299 0.615 0.6299 7,254
14th Sep 2026 (Mon) 0.5806 0.61 0.57 0.6003 25,502
11th Sep 2026 (Fri) 0.56 0.5697 0.5466 0.551 12,342
10th Sep 2026 (Thu) 0.6005 0.6005 0.5712 0.5721 7,053
9th Sep 2026 (Wed) 0.59 0.62 0.5821 0.613 27,661
8th Sep 2026 (Tue) 0.6093 0.6093 0.60 0.6105 8,591
7th Sep 2026 (Mon) 0.6218 0.6282 0.6061 0.609 11,196
4th Sep 2026 (Fri) 0.6218 0.6282 0.6061 0.609 11,196
3rd Sep 2026 (Thu) 0.6306 0.6306 0.60 0.6166 13,497
2nd Sep 2026 (Wed) 0.6431 0.6486 0.6306 0.6328 3,986
1st Sep 2026 (Tue) 0.6732 0.678 0.6458 0.6423 12,372
31st Aug 2026 (Mon) 0.689 0.69 0.6501 0.6933 23,401
28th Aug 2026 (Fri) 0.6748 0.6798 0.6598 0.6611 6,106
27th Aug 2026 (Thu) 0.655 0.6953 0.6502 0.6663 10,312
26th Aug 2026 (Wed) 0.6261 0.6573 0.611 0.646 11,274
25th Aug 2026 (Tue) 0.6229 0.643 0.6215 0.629 27,806
24th Aug 2026 (Mon) 0.6275 0.6401 0.62 0.623 11,003
21st Aug 2026 (Fri) 0.65 0.6653 0.646 0.6531 13,254
20th Aug 2026 (Thu) 0.655 0.6589 0.6021 0.6289 41,740
19th Aug 2026 (Wed) 0.7101 0.7199 0.65 0.679 44,460
18th Aug 2026 (Tue) 0.665 0.90 0.664 0.781 454,357
17th Aug 2026 (Mon) 0.6923 0.6923 0.6475 0.6486 78,048
14th Aug 2026 (Fri) 0.714 0.7199 0.6872 0.699 22,582
13th Aug 2026 (Thu) 0.70 0.715 0.69 0.6872 23,898
12th Aug 2026 (Wed) 0.701 0.71 0.69 0.6946 11,257
11th Aug 2026 (Tue) 0.7175 0.7175 0.629 0.699 41,863
10th Aug 2026 (Mon) 0.7548 0.7869 0.727 0.7253 40,898
7th Aug 2026 (Fri) 0.84 0.84 0.7465 0.75 438,273
6th Aug 2026 (Thu) 0.765 0.766 0.709 0.721 27,442
5th Aug 2026 (Wed) 0.855 0.855 0.77 0.7826 39,022
4th Aug 2026 (Tue) 0.8752 0.9179 0.7953 0.8533 79,772
3rd Aug 2026 (Mon) 0.7989 0.87 0.7989 0.8501 12,298
31st Jul 2026 (Fri) 0.83 0.83 0.765 0.77 11,214
30th Jul 2026 (Thu) 0.8299 0.87 0.771 0.8621 52,260
29th Jul 2026 (Wed) 0.7546 0.7547 0.7503 0.75 197
28th Jul 2026 (Tue) 0.763 0.77 0.75 0.7548 9,469
FTSE 100 Latest
Value10,684.88
Change-10.37