| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.9701 | 0.9864 | 0.90 | 0.8934 | 32,072 |
| 19th May 2026 (Tue) | 0.7384 | 1.11 | 0.729 | 1.03 | 859,632 |
| 18th May 2026 (Mon) | 1.00 | 1.025 | 0.8606 | 0.875 | 19,537 |
| 15th May 2026 (Fri) | 1.095 | 1.12 | 0.8898 | 0.9344 | 43,654 |
| 14th May 2026 (Thu) | 1.20 | 1.23 | 1.11 | 1.10 | 32,480 |
| 13th May 2026 (Wed) | 1.24 | 1.24 | 1.22 | 1.22 | 9,046 |
| 12th May 2026 (Tue) | 1.26 | 1.27 | 1.18 | 1.20 | 7,605 |
| 11th May 2026 (Mon) | 1.48 | 1.48 | 1.30 | 1.365 | 33,892 |
| 8th May 2026 (Fri) | 1.62 | 1.62 | 1.53 | 1.55 | 12,910 |
| 7th May 2026 (Thu) | 1.58 | 1.65 | 1.55 | 1.64 | 27,557 |
| 6th May 2026 (Wed) | 1.48 | 1.56 | 1.47 | 1.57 | 17,210 |
| 5th May 2026 (Tue) | 1.48 | 1.60 | 1.42 | 1.57 | 48,854 |
| 4th May 2026 (Mon) | 1.54 | 1.67 | 1.48 | 1.55 | 88,234 |
| 1st May 2026 (Fri) | 1.62 | 1.72 | 1.60 | 1.63 | 71,727 |
| 30th Apr 2026 (Thu) | 1.81 | 1.81 | 1.50 | 1.72 | 189,242 |
| 29th Apr 2026 (Wed) | 3.065 | 3.39 | 2.12 | 2.17 | 16,024,923 |
| 28th Apr 2026 (Tue) | 1.87 | 1.87 | 1.68 | 1.70 | 6,361 |
| 27th Apr 2026 (Mon) | 1.81 | 1.90 | 1.76 | 1.79 | 7,828 |
| 24th Apr 2026 (Fri) | 1.71 | 1.77 | 1.71 | 1.7142 | 7,599 |
| 23rd Apr 2026 (Thu) | 1.71 | 1.71 | 1.55 | 1.66 | 10,259 |
| 22nd Apr 2026 (Wed) | 1.74 | 1.74 | 1.68 | 1.705 | 3,340 |
| 21st Apr 2026 (Tue) | 1.76 | 1.76 | 1.73 | 1.76 | 546 |
| 20th Apr 2026 (Mon) | 1.75 | 1.78 | 1.75 | 1.78 | 586 |
| 17th Apr 2026 (Fri) | 1.86 | 1.86 | 1.71 | 1.72 | 14,447 |
| 16th Apr 2026 (Thu) | 1.89 | 1.90 | 1.85 | 1.85 | 9,453 |
| 15th Apr 2026 (Wed) | 1.955 | 2.00 | 1.85 | 1.90 | 10,922 |
| 14th Apr 2026 (Tue) | 2.07 | 2.08 | 1.93 | 1.98 | 3,720 |
| 13th Apr 2026 (Mon) | 1.85 | 2.00 | 1.85 | 1.92 | 7,249 |
| 10th Apr 2026 (Fri) | 1.73 | 1.90 | 1.68 | 1.82 | 456,193 |
| 9th Apr 2026 (Thu) | 1.95 | 1.95 | 1.94 | 1.97 | 2,394 |
| 8th Apr 2026 (Wed) | 2.03 | 2.10 | 1.94 | 1.92 | 13,339 |
| 7th Apr 2026 (Tue) | 2.11 | 2.13 | 2.10 | 2.13 | 1,708 |
| 6th Apr 2026 (Mon) | 2.21 | 2.22 | 2.10 | 2.13 | 2,571 |
| 3rd Apr 2026 (Fri) | 2.20 | 2.20 | 2.16 | 2.28 | 819 |
| 2nd Apr 2026 (Thu) | 2.20 | 2.20 | 2.16 | 2.28 | 819 |
| 1st Apr 2026 (Wed) | 2.25 | 2.25 | 2.20 | 2.28 | 363 |
| 31st Mar 2026 (Tue) | 2.43 | 2.49 | 1.90 | 2.24 | 5,587 |
| 30th Mar 2026 (Mon) | 2.51 | 2.88 | 2.26 | 2.48 | 34,837 |
| 27th Mar 2026 (Fri) | 2.23 | 2.48 | 2.23 | 2.35 | 1,253 |
| 26th Mar 2026 (Thu) | 2.16 | 2.30 | 2.16 | 2.25 | 251 |
| 25th Mar 2026 (Wed) | 2.20 | 2.31 | 2.07 | 2.08 | 2,926 |
| 24th Mar 2026 (Tue) | 2.20 | 2.20 | 2.20 | 2.2201 | 11 |
| 23rd Mar 2026 (Mon) | 2.37 | 2.37 | 2.18 | 2.26 | 3,769 |