| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.9453 | 0.9456 | 0.93 | 0.9311 | 6,201 |
| 9th Jul 2026 (Thu) | 0.95 | 0.98 | 0.95 | 0.9535 | 3,633 |
| 8th Jul 2026 (Wed) | 0.93 | 0.9314 | 0.9041 | 0.9222 | 22,278 |
| 7th Jul 2026 (Tue) | 0.9814 | 0.9814 | 0.95 | 0.9557 | 14,307 |
| 6th Jul 2026 (Mon) | 1.03 | 1.03 | 0.97 | 1.01 | 51,960 |
| 3rd Jul 2026 (Fri) | 1.11 | 1.11 | 1.00 | 1.00 | 0 |
| 2nd Jul 2026 (Thu) | 1.11 | 1.14 | 1.00 | 1.00 | 52,800 |
| 1st Jul 2026 (Wed) | 1.19 | 1.20 | 1.10 | 1.14 | 38,785 |
| 30th Jun 2026 (Tue) | 1.215 | 1.25 | 1.20 | 1.25 | 47,257 |
| 29th Jun 2026 (Mon) | 1.29 | 1.35 | 1.19 | 1.24 | 554,010 |
| 26th Jun 2026 (Fri) | 1.375 | 1.46 | 1.29 | 1.05 | 85,883 |
| 25th Jun 2026 (Thu) | 1.47 | 1.57 | 1.33 | 1.44 | 2,796,298 |
| 24th Jun 2026 (Wed) | 1.305 | 1.49 | 1.305 | 1.21 | 70,560 |
| 23rd Jun 2026 (Tue) | 1.18 | 1.36 | 1.18 | 1.30 | 186,182 |
| 22nd Jun 2026 (Mon) | 1.60 | 1.60 | 1.24 | 1.31 | 6,074,928 |
| 19th Jun 2026 (Fri) | 1.06 | 1.09 | 0.975 | 0.99 | 1,783,326 |
| 18th Jun 2026 (Thu) | 1.06 | 1.09 | 0.975 | 0.99 | 1,783,326 |
| 17th Jun 2026 (Wed) | 1.05 | 1.07 | 1.05 | 1.04 | 1,625 |
| 16th Jun 2026 (Tue) | 1.03 | 1.05 | 1.015 | 1.04 | 11,346 |
| 15th Jun 2026 (Mon) | 1.00 | 1.03 | 1.00 | 1.04 | 2,518 |
| 12th Jun 2026 (Fri) | 1.02 | 1.03 | 0.95 | 0.9752 | 8,896 |
| 11th Jun 2026 (Thu) | 1.07 | 1.10 | 1.03 | 1.09 | 7,547 |
| 10th Jun 2026 (Wed) | 1.03 | 1.11 | 1.005 | 1.12 | 19,281 |
| 9th Jun 2026 (Tue) | 1.00 | 1.01 | 0.97 | 1.02 | 7,046 |
| 8th Jun 2026 (Mon) | 0.9701 | 1.04 | 0.9601 | 1.03 | 10,344 |
| 5th Jun 2026 (Fri) | 0.9119 | 0.948 | 0.9009 | 0.948 | 13,545 |
| 4th Jun 2026 (Thu) | 0.9513 | 0.97 | 0.9239 | 0.9492 | 5,248 |
| 3rd Jun 2026 (Wed) | 0.95 | 0.97 | 0.9251 | 0.967 | 4,875 |
| 2nd Jun 2026 (Tue) | 1.00 | 1.00 | 0.9595 | 0.9596 | 21,601 |
| 1st Jun 2026 (Mon) | 1.05 | 1.05 | 1.00 | 1.03 | 19,415 |
| 29th May 2026 (Fri) | 1.05 | 1.10 | 1.04 | 1.12 | 141,898 |
| 28th May 2026 (Thu) | 1.08 | 1.09 | 1.075 | 1.08 | 5,495 |
| 27th May 2026 (Wed) | 1.02 | 1.06 | 1.02 | 1.07 | 43,302 |
| 26th May 2026 (Tue) | 1.05 | 1.06 | 0.9606 | 1.01 | 10,180 |
| 25th May 2026 (Mon) | 0.9894 | 1.04 | 0.9894 | 1.05 | 3,023 |
| 22nd May 2026 (Fri) | 0.9894 | 1.04 | 0.9894 | 1.05 | 3,023 |
| 21st May 2026 (Thu) | 0.904 | 0.97 | 0.904 | 0.975 | 8,153 |
| 20th May 2026 (Wed) | 0.9701 | 0.9864 | 0.90 | 0.8934 | 32,072 |
| 19th May 2026 (Tue) | 0.7384 | 1.11 | 0.729 | 1.03 | 859,632 |
| 18th May 2026 (Mon) | 1.00 | 1.025 | 0.8606 | 0.875 | 19,537 |
| 15th May 2026 (Fri) | 1.095 | 1.12 | 0.8898 | 0.9344 | 43,654 |
| 14th May 2026 (Thu) | 1.20 | 1.23 | 1.11 | 1.10 | 32,480 |
| 13th May 2026 (Wed) | 1.24 | 1.24 | 1.22 | 1.22 | 9,046 |
| 12th May 2026 (Tue) | 1.26 | 1.27 | 1.18 | 1.20 | 7,605 |
| 11th May 2026 (Mon) | 1.48 | 1.48 | 1.30 | 1.365 | 33,892 |