Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategas Globa (SAGP.US) Share Price

Price $35.53 on 28-09-2026 at 21:05:01
Change $-0.05 -0.14%
Buy $65.24
Sell $13.77
Last Trade: Buy 1.00 at $35.53
Day's Volume: 3
Last Close: $35.4301
Open: $35.53
ISIN: US00775Y6529
Day's Range $35.53 - $35.53
52wk Range: $32.7421 - $38.32
Market Capitalisation: $N/A
VWAP: $35.52873
Shares in Issue: N/A

Strategas Globa (SAGP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $35.53 Automatic Execution
14:49:26 - 28-Sep-26
Buy* 100 $35.53 Automatic Execution
10:18:53 - 28-Sep-26
See more Strategas Globa trades

Strategas Globa (SAGP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 35.71 35.71 35.71 35.5823 276
24th Sep 2026 (Thu) 36.12 36.12 35.5308 35.5308 0
23rd Sep 2026 (Wed) 36.12 36.12 35.7979 35.7979 0
22nd Sep 2026 (Tue) 36.12 36.12 36.07 36.07 104
21st Sep 2026 (Mon) 36.12 36.12 36.0876 36.0876 2
18th Sep 2026 (Fri) 36.12 36.12 35.9064 35.9064 2
17th Sep 2026 (Thu) 36.12 36.12 36.12 36.0741 101
16th Sep 2026 (Wed) 36.68 36.68 35.8944 35.8944 15
15th Sep 2026 (Tue) 36.68 36.68 36.0414 36.0414 30
14th Sep 2026 (Mon) 36.68 36.68 36.312 36.312 1
11th Sep 2026 (Fri) 36.68 36.68 36.0067 36.0067 0
10th Sep 2026 (Thu) 36.68 36.68 35.865 35.865 0
9th Sep 2026 (Wed) 36.68 36.68 36.1738 36.1738 0
8th Sep 2026 (Tue) 36.68 36.68 36.68 36.5416 138
7th Sep 2026 (Mon) 37.07 37.07 37.02 36.9542 248
4th Sep 2026 (Fri) 37.07 37.07 37.02 36.9542 248
3rd Sep 2026 (Thu) 37.39 37.4605 37.39 37.4605 29
2nd Sep 2026 (Wed) 37.39 37.39 37.1315 37.1315 8
1st Sep 2026 (Tue) 37.39 37.39 37.39 37.0768 161
31st Aug 2026 (Mon) 37.51 37.68 37.51 37.6473 183
28th Aug 2026 (Fri) 38.12 38.12 37.8986 37.8986 55
See more Strategas Globa price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered