Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategas Globa (SAGP.US) Share Price

Price $34.94 on 21-05-2026 at 16:26:58
Change $-0.02 -0.06%
Buy $35.17
Sell $34.80
Last Trade: -
Day's Volume: 115
Last Close: $34.9557
Open: $34.94
ISIN: US00775Y6529
Day's Range $34.94 - $34.94
52wk Range: $31.15 - $36.685
Market Capitalisation: $N/A
VWAP: $34.94
Shares in Issue: N/A

Strategas Globa (SAGP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strategas Globa trades

Strategas Globa (SAGP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 35.41 35.41 34.9557 34.9557 0
19th May 2026 (Tue) 35.41 35.41 34.7625 34.7625 0
18th May 2026 (Mon) 35.41 35.41 34.855 34.855 0
15th May 2026 (Fri) 35.41 35.41 34.4821 34.4821 0
14th May 2026 (Thu) 35.41 35.41 34.8242 34.8242 25
13th May 2026 (Wed) 35.41 35.41 34.8697 34.8697 0
12th May 2026 (Tue) 35.41 35.41 35.0194 35.0194 0
11th May 2026 (Mon) 35.41 35.41 34.9999 34.9999 0
8th May 2026 (Fri) 35.41 35.41 35.1791 35.1791 32
7th May 2026 (Thu) 35.41 35.41 35.0147 35.0147 0
6th May 2026 (Wed) 35.41 35.41 35.41 35.3983 100
5th May 2026 (Tue) 35.03 35.03 34.7841 34.7841 51
4th May 2026 (Mon) 35.03 35.101 35.03 35.101 4
1st May 2026 (Fri) 35.03 35.03 35.03 35.112 7
30th Apr 2026 (Thu) 35.07 35.08 35.06 35.0304 617
29th Apr 2026 (Wed) 35.10 35.10 34.3472 34.3472 0
28th Apr 2026 (Tue) 35.10 35.10 34.7097 34.7097 0
27th Apr 2026 (Mon) 35.10 35.10 35.10 34.9571 200
24th Apr 2026 (Fri) 35.72 35.72 35.0787 35.0787 25
23rd Apr 2026 (Thu) 35.72 35.72 35.039 35.039 2
22nd Apr 2026 (Wed) 35.72 35.72 35.5263 35.5263 0
21st Apr 2026 (Tue) 35.72 35.72 35.72 35.6301 100
See more Strategas Globa price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered