Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategas Globa (SAGP.US) Share Price

Price $35.9525 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $48.32
Sell $13.95
Last Trade: -
Day's Volume: 0
Last Close: $36.0154
Open: $36.32
ISIN: US00775Y6529
Day's Range $0.00 - $0.00
52wk Range: $32.3826 - $36.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Strategas Globa (SAGP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strategas Globa trades

Strategas Globa (SAGP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 36.32 36.32 36.0154 36.0154 0
9th Jul 2026 (Thu) 36.32 36.32 35.9525 35.9525 0
8th Jul 2026 (Wed) 36.32 36.32 35.9116 35.9116 0
7th Jul 2026 (Tue) 36.32 36.3304 36.32 36.3304 0
6th Jul 2026 (Mon) 36.32 36.4023 36.32 36.4023 0
3rd Jul 2026 (Fri) 36.32 36.32 36.1832 36.1832 0
2nd Jul 2026 (Thu) 36.32 36.32 36.32 36.1832 0
1st Jul 2026 (Wed) 35.74 35.74 35.74 35.65 383
30th Jun 2026 (Tue) 35.441 35.441 35.441 35.5005 347
29th Jun 2026 (Mon) 35.06 35.2547 35.06 35.2547 0
26th Jun 2026 (Fri) 35.06 35.06 35.06 35.0523 100
25th Jun 2026 (Thu) 34.29 34.7102 34.29 34.7102 0
24th Jun 2026 (Wed) 34.29 34.5906 34.29 34.5906 62
23rd Jun 2026 (Tue) 34.29 34.29 34.29 34.2759 0
22nd Jun 2026 (Mon) 34.31 34.31 34.31 34.2986 133
19th Jun 2026 (Fri) 34.52 34.52 34.52 34.5556 124
18th Jun 2026 (Thu) 34.52 34.52 34.52 34.5556 124
17th Jun 2026 (Wed) 35.235 35.235 34.5022 34.5022 41
16th Jun 2026 (Tue) 35.235 35.235 34.9557 34.9557 5
15th Jun 2026 (Mon) 35.235 35.235 35.0471 35.0471 100
12th Jun 2026 (Fri) 35.235 35.235 35.235 35.1972 0
11th Jun 2026 (Thu) 34.81 34.81 34.81 35.1023 0
See more Strategas Globa price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered