Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategas Globa (SAGP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 35.41 35.41 34.9557 34.9557 0
19th May 2026 (Tue) 35.41 35.41 34.7625 34.7625 0
18th May 2026 (Mon) 35.41 35.41 34.855 34.855 0
15th May 2026 (Fri) 35.41 35.41 34.4821 34.4821 0
14th May 2026 (Thu) 35.41 35.41 34.8242 34.8242 25
13th May 2026 (Wed) 35.41 35.41 34.8697 34.8697 0
12th May 2026 (Tue) 35.41 35.41 35.0194 35.0194 0
11th May 2026 (Mon) 35.41 35.41 34.9999 34.9999 0
8th May 2026 (Fri) 35.41 35.41 35.1791 35.1791 32
7th May 2026 (Thu) 35.41 35.41 35.0147 35.0147 0
6th May 2026 (Wed) 35.41 35.41 35.41 35.3983 100
5th May 2026 (Tue) 35.03 35.03 34.7841 34.7841 51
4th May 2026 (Mon) 35.03 35.101 35.03 35.101 4
1st May 2026 (Fri) 35.03 35.03 35.03 35.112 7
30th Apr 2026 (Thu) 35.07 35.08 35.06 35.0304 617
29th Apr 2026 (Wed) 35.10 35.10 34.3472 34.3472 0
28th Apr 2026 (Tue) 35.10 35.10 34.7097 34.7097 0
27th Apr 2026 (Mon) 35.10 35.10 35.10 34.9571 200
24th Apr 2026 (Fri) 35.72 35.72 35.0787 35.0787 25
23rd Apr 2026 (Thu) 35.72 35.72 35.039 35.039 2
22nd Apr 2026 (Wed) 35.72 35.72 35.5263 35.5263 0
21st Apr 2026 (Tue) 35.72 35.72 35.72 35.6301 100
20th Apr 2026 (Mon) 36.14 36.14 36.1275 36.1275 0
17th Apr 2026 (Fri) 36.14 36.14 36.14 36.1614 234
16th Apr 2026 (Thu) 35.88 35.88 35.88 35.7462 100
15th Apr 2026 (Wed) 35.38 35.71 35.38 35.71 3
14th Apr 2026 (Tue) 35.38 35.55 35.38 35.55 0
13th Apr 2026 (Mon) 35.38 35.38 35.3538 35.3538 0
10th Apr 2026 (Fri) 35.38 35.38 34.892 34.892 0
9th Apr 2026 (Thu) 35.38 35.38 35.09 35.3099 6
8th Apr 2026 (Wed) 35.60 35.60 35.53 35.5467 43
7th Apr 2026 (Tue) 33.98 34.8451 33.98 34.8451 0
6th Apr 2026 (Mon) 33.98 34.8866 33.98 34.8866 2
3rd Apr 2026 (Fri) 33.98 34.7236 33.98 34.7236 0
2nd Apr 2026 (Thu) 33.98 34.7236 33.98 34.7236 0
1st Apr 2026 (Wed) 33.98 34.6428 33.98 34.6428 0
31st Mar 2026 (Tue) 33.98 33.98 33.98 34.3137 173
30th Mar 2026 (Mon) 33.80 33.80 33.5594 33.5594 0
27th Mar 2026 (Fri) 33.80 33.80 33.80 33.599 0
26th Mar 2026 (Thu) 33.92 34.003 33.92 34.003 0
25th Mar 2026 (Wed) 33.92 34.3846 33.92 34.3846 0
24th Mar 2026 (Tue) 33.92 33.9504 33.92 33.9504 0
23rd Mar 2026 (Mon) 33.92 34.105 33.92 34.105 0
FTSE 100 Latest
Value10,443.47
Change11.13