| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 35.71 | 35.71 | 35.71 | 35.5823 | 276 |
| 24th Sep 2026 (Thu) | 36.12 | 36.12 | 35.5308 | 35.5308 | 0 |
| 23rd Sep 2026 (Wed) | 36.12 | 36.12 | 35.7979 | 35.7979 | 0 |
| 22nd Sep 2026 (Tue) | 36.12 | 36.12 | 36.07 | 36.07 | 104 |
| 21st Sep 2026 (Mon) | 36.12 | 36.12 | 36.0876 | 36.0876 | 2 |
| 18th Sep 2026 (Fri) | 36.12 | 36.12 | 35.9064 | 35.9064 | 2 |
| 17th Sep 2026 (Thu) | 36.12 | 36.12 | 36.12 | 36.0741 | 101 |
| 16th Sep 2026 (Wed) | 36.68 | 36.68 | 35.8944 | 35.8944 | 15 |
| 15th Sep 2026 (Tue) | 36.68 | 36.68 | 36.0414 | 36.0414 | 30 |
| 14th Sep 2026 (Mon) | 36.68 | 36.68 | 36.312 | 36.312 | 1 |
| 11th Sep 2026 (Fri) | 36.68 | 36.68 | 36.0067 | 36.0067 | 0 |
| 10th Sep 2026 (Thu) | 36.68 | 36.68 | 35.865 | 35.865 | 0 |
| 9th Sep 2026 (Wed) | 36.68 | 36.68 | 36.1738 | 36.1738 | 0 |
| 8th Sep 2026 (Tue) | 36.68 | 36.68 | 36.68 | 36.5416 | 138 |
| 7th Sep 2026 (Mon) | 37.07 | 37.07 | 37.02 | 36.9542 | 248 |
| 4th Sep 2026 (Fri) | 37.07 | 37.07 | 37.02 | 36.9542 | 248 |
| 3rd Sep 2026 (Thu) | 37.39 | 37.4605 | 37.39 | 37.4605 | 29 |
| 2nd Sep 2026 (Wed) | 37.39 | 37.39 | 37.1315 | 37.1315 | 8 |
| 1st Sep 2026 (Tue) | 37.39 | 37.39 | 37.39 | 37.0768 | 161 |
| 31st Aug 2026 (Mon) | 37.51 | 37.68 | 37.51 | 37.6473 | 183 |
| 28th Aug 2026 (Fri) | 38.12 | 38.12 | 37.8986 | 37.8986 | 55 |
| 27th Aug 2026 (Thu) | 38.12 | 38.1357 | 38.12 | 38.1357 | 166 |
| 26th Aug 2026 (Wed) | 38.12 | 38.12 | 38.0695 | 38.0695 | 14 |
| 25th Aug 2026 (Tue) | 38.12 | 38.12 | 38.0946 | 38.0946 | 13 |
| 24th Aug 2026 (Mon) | 38.12 | 38.12 | 38.12 | 37.9951 | 110 |
| 21st Aug 2026 (Fri) | 38.11 | 38.11 | 38.11 | 38.153 | 137 |
| 20th Aug 2026 (Thu) | 38.20 | 38.20 | 38.20 | 37.9491 | 2 |
| 19th Aug 2026 (Wed) | 37.63 | 38.1793 | 37.63 | 38.1793 | 8 |
| 18th Aug 2026 (Tue) | 37.63 | 37.6848 | 37.63 | 37.6848 | 8 |
| 17th Aug 2026 (Mon) | 37.63 | 37.63 | 37.63 | 37.60 | 100 |
| 14th Aug 2026 (Fri) | 37.63 | 37.7645 | 37.63 | 37.7645 | 0 |
| 13th Aug 2026 (Thu) | 37.63 | 37.7654 | 37.63 | 37.7654 | 0 |
| 12th Aug 2026 (Wed) | 37.63 | 37.63 | 37.585 | 37.585 | 23 |
| 11th Aug 2026 (Tue) | 37.63 | 37.64 | 37.63 | 37.5625 | 100 |
| 10th Aug 2026 (Mon) | 36.87 | 37.4498 | 36.87 | 37.4498 | 4 |
| 7th Aug 2026 (Fri) | 36.87 | 37.4393 | 36.87 | 37.4393 | 9 |
| 6th Aug 2026 (Thu) | 36.87 | 36.87 | 36.7746 | 36.7746 | 0 |
| 5th Aug 2026 (Wed) | 36.87 | 36.984 | 36.87 | 36.984 | 0 |
| 4th Aug 2026 (Tue) | 36.87 | 37.4744 | 36.87 | 37.4744 | 1 |
| 3rd Aug 2026 (Mon) | 36.87 | 36.87 | 36.87 | 36.8457 | 101 |
| 31st Jul 2026 (Fri) | 36.26 | 36.57 | 36.26 | 36.5553 | 208 |
| 30th Jul 2026 (Thu) | 35.56 | 36.884 | 35.56 | 36.884 | 40 |
| 29th Jul 2026 (Wed) | 35.56 | 36.8156 | 35.56 | 36.8156 | 0 |
| 28th Jul 2026 (Tue) | 35.56 | 36.9544 | 35.56 | 36.9544 | 40 |