| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.32 | 36.32 | 36.0154 | 36.0154 | 0 |
| 9th Jul 2026 (Thu) | 36.32 | 36.32 | 35.9525 | 35.9525 | 0 |
| 8th Jul 2026 (Wed) | 36.32 | 36.32 | 35.9116 | 35.9116 | 0 |
| 7th Jul 2026 (Tue) | 36.32 | 36.3304 | 36.32 | 36.3304 | 0 |
| 6th Jul 2026 (Mon) | 36.32 | 36.4023 | 36.32 | 36.4023 | 0 |
| 3rd Jul 2026 (Fri) | 36.32 | 36.32 | 36.1832 | 36.1832 | 0 |
| 2nd Jul 2026 (Thu) | 36.32 | 36.32 | 36.32 | 36.1832 | 0 |
| 1st Jul 2026 (Wed) | 35.74 | 35.74 | 35.74 | 35.65 | 383 |
| 30th Jun 2026 (Tue) | 35.441 | 35.441 | 35.441 | 35.5005 | 347 |
| 29th Jun 2026 (Mon) | 35.06 | 35.2547 | 35.06 | 35.2547 | 0 |
| 26th Jun 2026 (Fri) | 35.06 | 35.06 | 35.06 | 35.0523 | 100 |
| 25th Jun 2026 (Thu) | 34.29 | 34.7102 | 34.29 | 34.7102 | 0 |
| 24th Jun 2026 (Wed) | 34.29 | 34.5906 | 34.29 | 34.5906 | 62 |
| 23rd Jun 2026 (Tue) | 34.29 | 34.29 | 34.29 | 34.2759 | 0 |
| 22nd Jun 2026 (Mon) | 34.31 | 34.31 | 34.31 | 34.2986 | 133 |
| 19th Jun 2026 (Fri) | 34.52 | 34.52 | 34.52 | 34.5556 | 124 |
| 18th Jun 2026 (Thu) | 34.52 | 34.52 | 34.52 | 34.5556 | 124 |
| 17th Jun 2026 (Wed) | 35.235 | 35.235 | 34.5022 | 34.5022 | 41 |
| 16th Jun 2026 (Tue) | 35.235 | 35.235 | 34.9557 | 34.9557 | 5 |
| 15th Jun 2026 (Mon) | 35.235 | 35.235 | 35.0471 | 35.0471 | 100 |
| 12th Jun 2026 (Fri) | 35.235 | 35.235 | 35.235 | 35.1972 | 0 |
| 11th Jun 2026 (Thu) | 34.81 | 34.81 | 34.81 | 35.1023 | 0 |
| 10th Jun 2026 (Wed) | 34.84 | 34.84 | 34.6076 | 34.6076 | 28 |
| 9th Jun 2026 (Tue) | 34.84 | 34.84 | 34.84 | 34.8452 | 230 |
| 8th Jun 2026 (Mon) | 35.03 | 35.03 | 35.03 | 34.7659 | 162 |
| 5th Jun 2026 (Fri) | 35.47 | 35.47 | 34.7198 | 34.7198 | 0 |
| 4th Jun 2026 (Thu) | 35.47 | 35.47 | 35.1413 | 35.1413 | 0 |
| 3rd Jun 2026 (Wed) | 35.47 | 35.47 | 34.9102 | 34.9102 | 0 |
| 2nd Jun 2026 (Tue) | 35.47 | 35.47 | 35.1496 | 35.1496 | 0 |
| 1st Jun 2026 (Mon) | 35.47 | 35.47 | 35.2355 | 35.2355 | 0 |
| 29th May 2026 (Fri) | 35.47 | 35.47 | 35.3088 | 35.3088 | 0 |
| 28th May 2026 (Thu) | 35.47 | 35.53 | 35.47 | 35.53 | 0 |
| 27th May 2026 (Wed) | 35.47 | 35.47 | 35.3108 | 35.3108 | 0 |
| 26th May 2026 (Tue) | 35.47 | 35.47 | 35.47 | 35.383 | 190 |
| 25th May 2026 (Mon) | 34.94 | 35.2094 | 34.94 | 35.2094 | 0 |
| 22nd May 2026 (Fri) | 34.94 | 35.2094 | 34.94 | 35.2094 | 0 |
| 21st May 2026 (Thu) | 34.94 | 34.94 | 34.94 | 35.1361 | 115 |
| 20th May 2026 (Wed) | 35.41 | 35.41 | 34.9557 | 34.9557 | 0 |
| 19th May 2026 (Tue) | 35.41 | 35.41 | 34.7625 | 34.7625 | 0 |
| 18th May 2026 (Mon) | 35.41 | 35.41 | 34.855 | 34.855 | 0 |
| 15th May 2026 (Fri) | 35.41 | 35.41 | 34.4821 | 34.4821 | 0 |
| 14th May 2026 (Thu) | 35.41 | 35.41 | 34.8242 | 34.8242 | 25 |
| 13th May 2026 (Wed) | 35.41 | 35.41 | 34.8697 | 34.8697 | 0 |
| 12th May 2026 (Tue) | 35.41 | 35.41 | 35.0194 | 35.0194 | 0 |
| 11th May 2026 (Mon) | 35.41 | 35.41 | 34.9999 | 34.9999 | 0 |