Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategas Globa (SAGP.US) Share Price

Price $35.56 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $65.68
Sell $13.86
Last Trade: -
Day's Volume: 0
Last Close: $35.8652
Open: $35.56
ISIN: US00775Y6529
Day's Range $35.56 - $35.56
52wk Range: $31.15 - $36.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Strategas Globa (SAGP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strategas Globa trades

Strategas Globa (SAGP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.56 35.56 35.56 35.8652 0
5th Feb 2026 (Thu) 35.705 35.705 35.1395 35.1395 0
4th Feb 2026 (Wed) 35.705 35.705 35.69 35.58 10
3rd Feb 2026 (Tue) 35.60 35.60 35.5206 35.5206 33
2nd Feb 2026 (Mon) 35.60 35.60 35.60 35.5968 214
30th Jan 2026 (Fri) 35.96 35.96 35.5598 35.5598 56
29th Jan 2026 (Thu) 35.96 35.96 35.8409 35.8409 0
28th Jan 2026 (Wed) 35.96 35.96 35.96 36.3592 92
27th Jan 2026 (Tue) 36.31 36.31 36.31 36.3592 100
26th Jan 2026 (Mon) 36.18 36.18 36.18 36.219 100
23rd Jan 2026 (Fri) 36.14 36.1845 36.14 36.1845 0
22nd Jan 2026 (Thu) 36.14 36.14 36.14 36.1344 100
21st Jan 2026 (Wed) 35.76 35.76 35.53 35.9153 116
20th Jan 2026 (Tue) 35.61 35.61 35.61 35.455 100
19th Jan 2026 (Mon) 35.62 35.9604 35.62 35.9604 0
16th Jan 2026 (Fri) 35.62 35.9604 35.62 35.9604 0
15th Jan 2026 (Thu) 35.62 35.9056 35.62 35.9056 100
14th Jan 2026 (Wed) 35.62 35.8613 35.62 35.8613 0
13th Jan 2026 (Tue) 35.62 35.9052 35.62 35.9052 2
12th Jan 2026 (Mon) 35.62 35.9052 35.62 35.9052 40
9th Jan 2026 (Fri) 35.62 35.62 35.62 35.6413 31
8th Jan 2026 (Thu) 34.49 35.3732 34.49 35.3732 0
7th Jan 2026 (Wed) 34.49 35.0244 34.49 35.0244 0
See more Strategas Globa price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered