Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategas Globa (SAGP.US) Share Price

Price $34.4472 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $35.54
Sell $32.94
Last Trade: -
Day's Volume: 0
Last Close: $34.333
Open: $34.34
ISIN: US00775Y6529
Day's Range $0.00 - $0.00
52wk Range: $31.15 - $34.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Strategas Globa (SAGP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strategas Globa trades

Strategas Globa (SAGP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.34 34.34 34.333 34.333 0
18th Sep 2025 (Thu) 34.34 34.4472 34.34 34.4472 0
17th Sep 2025 (Wed) 34.34 34.34 34.1415 34.1415 0
16th Sep 2025 (Tue) 34.34 34.34 34.1195 34.1195 0
15th Sep 2025 (Mon) 34.34 34.34 34.1802 34.1802 0
12th Sep 2025 (Fri) 34.34 34.34 34.1726 34.1726 0
11th Sep 2025 (Thu) 34.34 34.34 34.34 34.4326 136
10th Sep 2025 (Wed) 34.27 34.27 33.8972 33.8972 0
9th Sep 2025 (Tue) 34.27 34.27 34.0231 34.0231 0
8th Sep 2025 (Mon) 34.27 34.27 34.1588 34.1588 0
5th Sep 2025 (Fri) 34.27 34.27 34.27 34.0424 0
4th Sep 2025 (Thu) 33.54 33.8351 33.54 33.8351 24
3rd Sep 2025 (Wed) 33.54 33.78 33.54 33.78 6
2nd Sep 2025 (Tue) 33.54 33.54 33.54 33.664 100
1st Sep 2025 (Mon) 33.77 33.7836 33.77 33.7836 28
29th Aug 2025 (Fri) 33.77 33.7836 33.77 33.7836 28
28th Aug 2025 (Thu) 33.77 33.84 33.77 33.8587 0
27th Aug 2025 (Wed) 33.77 33.84 33.77 33.9039 200
26th Aug 2025 (Tue) 33.66 33.8847 33.66 33.8847 0
25th Aug 2025 (Mon) 33.66 33.9315 33.66 33.9315 89
22nd Aug 2025 (Fri) 33.66 34.1976 33.66 34.1976 0
21st Aug 2025 (Thu) 33.66 33.66 33.5503 33.5503 0
See more Strategas Globa price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered