Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategas Globa (SAGP.US) Share Price

Price $34.8119 on 11-12-2025 at 20:35:45
Change $0.00 0%
Buy $35.20
Sell $34.83
Last Trade: -
Day's Volume: 0
Last Close: $34.8119
Open: $34.40
ISIN: US00775Y6529
Day's Range $0.00 - $0.00
52wk Range: $31.15 - $35.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Strategas Globa (SAGP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strategas Globa trades

Strategas Globa (SAGP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 34.40 34.8119 34.40 34.8119 0
10th Dec 2025 (Wed) 34.40 34.40 34.40 34.8119 0
9th Dec 2025 (Tue) 34.30 34.30 34.259 34.259 0
8th Dec 2025 (Mon) 34.30 34.30 34.2123 34.2123 0
5th Dec 2025 (Fri) 34.30 34.30 34.30 34.2895 200
4th Dec 2025 (Thu) 33.73 34.3032 33.73 34.3032 0
3rd Dec 2025 (Wed) 33.73 34.2685 33.73 34.2685 26
2nd Dec 2025 (Tue) 33.73 34.0505 33.73 34.0505 27
1st Dec 2025 (Mon) 33.73 33.74 33.73 33.74 0
28th Nov 2025 (Fri) 33.73 34.1688 33.73 34.1688 0
27th Nov 2025 (Thu) 33.73 34.1313 33.73 34.1313 14
26th Nov 2025 (Wed) 33.73 34.1313 33.73 34.1313 14
25th Nov 2025 (Tue) 33.73 33.9538 33.73 33.9538 0
24th Nov 2025 (Mon) 33.73 33.73 33.3237 33.3237 84
21st Nov 2025 (Fri) 33.73 33.73 33.2679 33.2679 0
20th Nov 2025 (Thu) 33.73 33.73 33.0811 33.0811 0
19th Nov 2025 (Wed) 33.73 33.73 33.0811 33.0811 0
18th Nov 2025 (Tue) 33.73 33.73 33.2344 33.2344 0
17th Nov 2025 (Mon) 33.73 33.73 33.73 33.3418 0
14th Nov 2025 (Fri) 33.81 33.81 33.7797 33.7797 0
13th Nov 2025 (Thu) 33.81 33.81 33.81 33.7512 0
12th Nov 2025 (Wed) 34.12 34.1982 34.12 34.1982 0
11th Nov 2025 (Tue) 34.12 34.12 34.12 34.1761 118
See more Strategas Globa price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered