Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategas Globa (SAGP.US) Share Price

Price $34.6428 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $63.54
Sell $13.40
Last Trade: -
Day's Volume: 0
Last Close: $34.7236
Open: $33.98
ISIN: US00775Y6529
Day's Range $0.00 - $0.00
52wk Range: $27.6579 - $36.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Strategas Globa (SAGP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strategas Globa trades

Strategas Globa (SAGP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.98 34.7236 33.98 34.7236 0
2nd Apr 2026 (Thu) 33.98 34.7236 33.98 34.7236 0
1st Apr 2026 (Wed) 33.98 34.6428 33.98 34.6428 0
31st Mar 2026 (Tue) 33.98 33.98 33.98 34.3137 173
30th Mar 2026 (Mon) 33.80 33.80 33.5594 33.5594 0
27th Mar 2026 (Fri) 33.80 33.80 33.80 33.599 0
26th Mar 2026 (Thu) 33.92 34.003 33.92 34.003 0
25th Mar 2026 (Wed) 33.92 34.3846 33.92 34.3846 0
24th Mar 2026 (Tue) 33.92 33.9504 33.92 33.9504 0
23rd Mar 2026 (Mon) 33.92 34.105 33.92 34.105 0
20th Mar 2026 (Fri) 33.92 33.92 33.92 33.653 0
19th Mar 2026 (Thu) 35.01 35.01 34.33 34.33 4
18th Mar 2026 (Wed) 35.01 35.01 34.5811 34.5811 0
17th Mar 2026 (Tue) 35.01 35.025 35.01 35.025 0
16th Mar 2026 (Mon) 35.01 35.01 34.7787 34.7787 0
13th Mar 2026 (Fri) 35.01 35.01 34.5319 34.5319 0
12th Mar 2026 (Thu) 35.01 35.01 34.6432 34.6432 9
11th Mar 2026 (Wed) 35.01 35.02 35.01 35.0701 150
10th Mar 2026 (Tue) 35.64 35.76 35.50 35.504 400
9th Mar 2026 (Mon) 35.62 35.80 35.62 35.80 9
6th Mar 2026 (Fri) 35.62 35.62 35.62 35.5688 43
5th Mar 2026 (Thu) 36.125 36.125 36.125 35.7449 0
See more Strategas Globa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered