Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategas Globa (SAGP.US) Share Price

Price $33.098 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $34.00
Sell $30.00
Buy / Sell SAGP Shares
Last Trade: -
Day's Volume: 0
Last Close: $33.0314
Open: $32.94
ISIN: US00775Y6529
Day's Range $0.00 - $0.00
52wk Range: $31.15 - $32.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Strategas Globa (SAGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strategas Globa trades

Strategas Globa (SAGP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.94 33.0314 32.94 33.0314 0
17th Jul 2025 (Thu) 32.94 33.098 32.94 33.098 0
16th Jul 2025 (Wed) 32.94 32.94 32.8905 32.8905 0
15th Jul 2025 (Tue) 32.94 32.94 32.7291 32.7291 0
14th Jul 2025 (Mon) 32.94 32.94 32.94 33.015 149
11th Jul 2025 (Fri) 33.12 33.12 32.8402 32.8402 0
10th Jul 2025 (Thu) 33.12 33.12 33.12 33.1947 0
9th Jul 2025 (Wed) 32.94 32.94 32.94 33.0431 100
8th Jul 2025 (Tue) 32.78 32.8427 32.78 32.8427 0
7th Jul 2025 (Mon) 32.78 32.8296 32.78 32.8296 20
4th Jul 2025 (Fri) 32.78 33.0356 32.78 33.0356 0
3rd Jul 2025 (Thu) 32.78 33.0356 32.78 33.0356 0
2nd Jul 2025 (Wed) 32.78 32.9414 32.78 32.9414 0
1st Jul 2025 (Tue) 32.78 33.0033 32.78 33.0033 0
30th Jun 2025 (Mon) 32.78 32.9645 32.78 32.9645 0
27th Jun 2025 (Fri) 32.78 32.78 32.78 32.7988 0
26th Jun 2025 (Thu) 31.99 32.8527 31.99 32.8527 0
25th Jun 2025 (Wed) 31.99 32.4933 31.99 32.4933 0
24th Jun 2025 (Tue) 31.99 32.5148 31.99 32.5148 0
23rd Jun 2025 (Mon) 31.99 32.1343 31.99 32.1343 0
20th Jun 2025 (Fri) 31.99 31.99 31.9243 31.9243 0
19th Jun 2025 (Thu) 31.99 31.99 31.9515 31.9515 0
See more Strategas Globa price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered