| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.4368 | Ordinary |
17:13:45 - 12-Dec-25 |
| Sell* | 100 | $0.428 | Ordinary |
16:31:43 - 12-Dec-25 |
| Sell* | 100 | $0.4282 | Ordinary |
16:25:30 - 12-Dec-25 |
| Buy* | 100 | $0.4289 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 400 | $0.4289 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 1 | $0.4289 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $0.4289 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 78 | $0.4299 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 100 | $0.4299 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 200 | $0.4329 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Buy* | 100 | $0.4299 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 200 | $0.43 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Sell* | 200 | $0.4303 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 300 | $0.4307 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 59 | $0.43 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 49 | $0.4294 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 10 | $0.4302 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 100 | $0.4324 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 500 | $0.4302 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Buy* | 100 | $0.4289 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Buy* | 9 | $0.4302 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 40 | $0.4297 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Buy* | 100 | $0.4293 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Buy* | 100 | $0.4286 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Buy* | 500 | $0.4283 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Buy* | 100 | $0.4283 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 400 | $0.4283 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 100 | $0.4282 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Sell* | 50 | $0.43 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 450 | $0.44 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Sell* | 100 | $0.44 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Sell* | 76 | $0.44 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Sell* | 100 | $0.4427 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Sell* | 40 | $0.4421 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Sell* | 1 | $0.4449 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Sell* | 50 | $0.445 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Sell* | 300 | $0.445 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Sell* | 40 | $0.4458 | Automatic Execution |
13:47:53 - 12-Dec-25 |
| Sell* | 150 | $0.4479 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Sell* | 830 | $0.4479 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Sell* | 620 | $0.4479 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Sell* | 1,000 | $0.448 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Sell* | 37 | $0.4495 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 113 | $0.4495 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Sell* | 24 | $0.4496 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Buy* | 100 | $0.4507 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Sell* | 107 | $0.45 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Buy* | 100 | $0.4502 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Buy* | 400 | $0.4502 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Buy* | 500 | $0.4494 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Sell* | 9 | $0.45 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Sell* | 10 | $0.45 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Sell* | 100 | $0.45 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Sell* | 20 | $0.45 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Sell* | 1 | $0.45 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Sell* | 1,900 | $0.45 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Sell* | 100 | $0.4502 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Sell* | 10 | $0.4508 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 10 | $0.451 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 100 | $0.451 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 200 | $0.452 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 200 | $0.452 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 100 | $0.452 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 100 | $0.452 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 200 | $0.452 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 1 | $0.4547 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 500 | $0.4536 | Automatic Execution |
12:48:06 - 12-Dec-25 |
| Buy* | 19 | $0.4532 | Automatic Execution |
12:48:06 - 12-Dec-25 |
| Buy* | 30 | $0.4542 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Buy* | 700 | $0.4511 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 10 | $0.4513 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 2,000 | $0.4513 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 49 | $0.4511 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 4 | $0.4511 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 200 | $0.4601 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 100 | $0.4601 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 290 | $0.4601 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 113 | $0.4601 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 34 | $0.4603 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 1,625 | $0.4608 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 10 | $0.4608 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 15 | $0.4603 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 448 | $0.4663 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 100 | $0.4663 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 396 | $0.4663 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 23 | $0.4663 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 3 | $0.4663 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 3 | $0.4663 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 3 | $0.4663 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 3 | $0.4663 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 3 | $0.4663 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 3 | $0.4663 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 3 | $0.4663 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 3 | $0.4663 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 3 | $0.4663 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 3 | $0.4663 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 3 | $0.4663 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 10 | $0.468 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 10 | $0.4604 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 20 | $0.4625 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 100 | $0.4633 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 23 | $0.4633 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 75 | $0.4633 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 75 | $0.4633 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 100 | $0.47 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 75 | $0.4633 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 300 | $0.4716 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 1,325 | $0.4633 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 100 | $0.4908 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 100 | $0.4632 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 100 | $0.4908 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 2,266 | $0.4633 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 100 | $0.4908 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 10 | $0.47 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 100 | $0.4928 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 50 | $0.472 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 100 | $0.4955 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 49 | $0.4733 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 100 | $0.4955 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 49 | $0.4783 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 100 | $0.4955 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 25 | $0.48 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 100 | $0.4955 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 72 | $0.4802 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 200 | $0.4955 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 375 | $0.4802 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 100 | $0.4955 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 3,930 | $0.4802 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 200 | $0.4955 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 100 | $0.4808 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 200 | $0.4967 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 200 | $0.482 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 100 | $0.4758 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Unknown* | 100 | $0.4941 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 200 | $0.4813 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 100 | $0.4758 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 200 | $0.4914 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 200 | $0.482 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 100 | $0.4756 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 100 | $0.498 | Ordinary |
08:58:02 - 12-Dec-25 |
| Sell* | 20 | $0.4806 | Ordinary |
08:02:38 - 12-Dec-25 |
| Sell* | 10 | $0.4804 | Ordinary |
08:01:01 - 12-Dec-25 |
| Sell* | 50 | $0.4838 | Ordinary |
08:01:01 - 12-Dec-25 |
| Sell* | 1 | $0.4849 | Ordinary |
08:01:01 - 12-Dec-25 |
| Buy* | 1 | $0.5085 | Ordinary |
06:30:12 - 12-Dec-25 |
| Buy* | 600 | $0.48 | Ordinary |
04:04:38 - 12-Dec-25 |
| Buy* | 116 | $0.48 | Ordinary |
04:00:58 - 12-Dec-25 |
| Sell* | 103 | $0.48 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 100 | $0.485 | Ordinary |
04:00:00 - 12-Dec-25 |