| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 278 | $0.1764 | Ordinary |
16:42:29 - 06-Feb-26 |
| Sell* | 522 | $0.1765 | Ordinary |
16:42:29 - 06-Feb-26 |
| Sell* | 278 | $0.1765 | Ordinary |
16:42:29 - 06-Feb-26 |
| Sell* | 1,212 | $0.1773 | Ordinary |
16:42:29 - 06-Feb-26 |
| Sell* | 500 | $0.1774 | Ordinary |
16:42:29 - 06-Feb-26 |
| Sell* | 800 | $0.1775 | Ordinary |
16:42:29 - 06-Feb-26 |
| Sell* | 100 | $0.1801 | Ordinary |
16:39:57 - 06-Feb-26 |
| Buy* | 300 | $0.1854 | Ordinary |
16:25:03 - 06-Feb-26 |
| Buy* | 200 | $0.1854 | Ordinary |
16:25:03 - 06-Feb-26 |
| Buy* | 100 | $0.1854 | Ordinary |
16:25:03 - 06-Feb-26 |
| Buy* | 400 | $0.1854 | Ordinary |
16:25:03 - 06-Feb-26 |
| Buy* | 100 | $0.1854 | Ordinary |
16:25:03 - 06-Feb-26 |
| Sell* | 1,132 | $0.1811 | Ordinary |
16:16:45 - 06-Feb-26 |
| Sell* | 113 | $0.1811 | Ordinary |
16:16:45 - 06-Feb-26 |
| Sell* | 755 | $0.1811 | Ordinary |
16:16:45 - 06-Feb-26 |
| Buy* | 4 | $0.1844 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 4 | $0.1844 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 4 | $0.1844 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 5 | $0.1844 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 5 | $0.1843 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 64 | $0.1838 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 36 | $0.1838 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 1 | $0.183 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 9 | $0.1832 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 9 | $0.1832 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 100 | $0.1834 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 200 | $0.183 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 352 | $0.183 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 100 | $0.183 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 701 | $0.183 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 100 | $0.183 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 489 | $0.183 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 100 | $0.183 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 15 | $0.1838 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 17 | $0.1842 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 200 | $0.1853 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 200 | $0.1851 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Unknown* | 18 | $0.1835 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Unknown* | 19 | $0.1835 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 5 | $0.1832 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 2,300 | $0.1832 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 100 | $0.1832 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 1,995 | $0.1832 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 709 | $0.1834 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 800 | $0.1835 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 700 | $0.1836 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 2,255 | $0.185 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 535 | $0.185 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 1,720 | $0.185 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 100 | $0.1856 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 300 | $0.1854 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 300 | $0.1853 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 200 | $0.185 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Sell* | 25 | $0.1844 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 890 | $0.1843 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 690 | $0.1844 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 200 | $0.182 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 200 | $0.1818 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 400 | $0.1817 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 200 | $0.1814 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 500 | $0.1806 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Buy* | 1,180 | $0.1806 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Buy* | 100 | $0.1807 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Buy* | 100 | $0.1807 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Buy* | 100 | $0.1807 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Buy* | 500 | $0.1806 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Buy* | 31 | $0.1805 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 500 | $0.1826 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 26 | $0.1828 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 174 | $0.1828 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 26 | $0.1831 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 174 | $0.1831 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 20 | $0.1831 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 100 | $0.1767 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 660 | $0.1771 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Buy* | 2,055 | $0.18 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 1,275 | $0.184 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 7 | $0.184 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 800 | $0.1839 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 200 | $0.1811 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 10,000 | $0.1839 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 47 | $0.1838 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 480 | $0.181 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 70 | $0.184 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 700 | $0.1838 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 58 | $0.1814 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 1,520 | $0.181 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 50 | $0.1848 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 700 | $0.1838 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 299 | $0.1811 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 200 | $0.1809 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 4 | $0.185 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Unknown* | 570 | $0.1827 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 610 | $0.1811 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 467 | $0.1808 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 1,000 | $0.185 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 1,000 | $0.1832 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 69 | $0.1813 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 52 | $0.181 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 30 | $0.1582 | Ordinary |
08:48:57 - 06-Feb-26 |
| Sell* | 600 | $0.1577 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 125 | $0.1577 | Ordinary |
08:20:04 - 06-Feb-26 |
| Buy* | 1 | $0.1598 | Ordinary |
07:59:48 - 06-Feb-26 |
| Sell* | 100 | $0.1562 | Ordinary |
07:35:30 - 06-Feb-26 |
| Sell* | 600 | $0.1562 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 6 | $0.1583 | Ordinary |
07:26:39 - 06-Feb-26 |
| Sell* | 2 | $0.1583 | Ordinary |
07:26:39 - 06-Feb-26 |
| Sell* | 3 | $0.1583 | Ordinary |
07:26:39 - 06-Feb-26 |
| Sell* | 200 | $0.1548 | Ordinary |
05:15:55 - 06-Feb-26 |
| Sell* | 1,400 | $0.155 | Ordinary |
05:15:15 - 06-Feb-26 |
| Sell* | 100 | $0.155 | Ordinary |
05:15:15 - 06-Feb-26 |
| Sell* | 300 | $0.1552 | Ordinary |
05:15:15 - 06-Feb-26 |
| Sell* | 700 | $0.1552 | Ordinary |
05:15:15 - 06-Feb-26 |
| Sell* | 300 | $0.1552 | Ordinary |
05:15:15 - 06-Feb-26 |
| Sell* | 100 | $0.1552 | Ordinary |
05:15:15 - 06-Feb-26 |
| Buy* | 1 | $0.1552 | Ordinary |
05:14:30 - 06-Feb-26 |
| Buy* | 2,000 | $0.1552 | Ordinary |
05:14:12 - 06-Feb-26 |
| Buy* | 120 | $0.1552 | Ordinary |
05:14:12 - 06-Feb-26 |
| Sell* | 1,400 | $0.1552 | Ordinary |
05:14:12 - 06-Feb-26 |
| Sell* | 18 | $0.1529 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 930 | $0.1531 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 70 | $0.1531 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 120 | $0.1531 | Ordinary |
04:00:00 - 06-Feb-26 |