| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 129 | $1.34 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 20 | $1.34 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 13 | $1.34 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 87 | $1.34 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 116 | $1.34 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Unknown* | 4 | $1.34 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 4 | $1.34 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 4 | $1.34 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 4 | $1.34 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 4 | $1.34 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 100 | $1.34 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 100 | $1.34 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Unknown* | 20 | $1.34 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 20 | $1.34 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $1.34 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 4 | $1.34 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 4 | $1.34 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 2 | $1.34 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Unknown* | 2 | $1.34 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 87 | $1.34 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 158 | $1.37 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 120 | $1.365 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 100 | $1.365 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 100 | $1.365 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 1 | $1.365 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 2 | $1.36 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 5 | $1.36 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 5 | $1.36 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 100 | $1.36 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 100 | $1.35 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 100 | $1.35 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 100 | $1.35 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 100 | $1.35 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 133 | $1.35 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 100 | $1.345 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Unknown* | 7 | $1.35 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 100 | $1.345 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Sell* | 38 | $1.345 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Buy* | 2 | $1.34 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Buy* | 6 | $1.34 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Unknown* | 5 | $1.335 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Unknown* | 5 | $1.335 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 100 | $1.33 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 100 | $1.33 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Unknown* | 200 | $1.335 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Unknown* | 230 | $1.335 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 10 | $1.34 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 10 | $1.34 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Unknown* | 10 | $1.34 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Unknown* | 10 | $1.34 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 100 | $1.34 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 21 | $1.35 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 100 | $1.35 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 8 | $1.35 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 110 | $1.35 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 65 | $1.35 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 100 | $1.35 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 100 | $1.35 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 100 | $1.35 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 100 | $1.35 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Unknown* | 100 | $1.355 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Unknown* | 32 | $1.355 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Unknown* | 8 | $1.355 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 100 | $1.35 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 4 | $1.35 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 15 | $1.35 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 100 | $1.35 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 20 | $1.35 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 100 | $1.35 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Unknown* | 5 | $1.355 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Unknown* | 5 | $1.355 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Buy* | 100 | $1.36 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Unknown* | 230 | $1.355 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 100 | $1.36 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Buy* | 100 | $1.36 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Buy* | 100 | $1.36 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 100 | $1.36 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 5 | $1.36 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Unknown* | 100 | $1.355 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 5 | $1.36 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Unknown* | 15 | $1.355 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Buy* | 5 | $1.36 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Buy* | 100 | $1.37 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 5 | $1.37 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 98 | $1.37 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Unknown* | 200 | $1.37 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Buy* | 5 | $1.36 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Buy* | 5 | $1.35 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 5 | $1.345 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Sell* | 5 | $1.345 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 40 | $1.34 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Unknown* | 100 | $1.34 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Buy* | 2 | $1.34 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 40 | $1.34 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 2 | $1.34 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Unknown* | 2 | $1.34 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 11 | $1.34 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 23 | $1.34 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Unknown* | 10 | $1.33 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Unknown* | 2 | $1.33 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Unknown* | 1 | $1.33 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Unknown* | 1 | $1.33 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Unknown* | 1 | $1.33 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Unknown* | 1 | $1.33 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Unknown* | 2 | $1.33 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Unknown* | 1 | $1.33 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Unknown* | 1 | $1.33 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Unknown* | 4 | $1.33 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Unknown* | 4 | $1.33 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 6 | $1.33 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 6 | $1.33 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 1 | $1.33 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 1 | $1.33 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 2 | $1.33 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 2 | $1.33 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 1 | $1.33 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 1 | $1.33 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 6 | $1.33 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 75 | $1.345 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 75 | $1.345 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 75 | $1.345 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 97 | $1.33 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 100 | $1.345 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 3 | $1.33 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 1 | $1.37 | Ordinary |
06:43:50 - 19-Sep-25 |
| Buy* | 1 | $1.37 | Ordinary |
06:13:00 - 19-Sep-25 |
| Buy* | 1 | $1.37 | Ordinary |
05:42:07 - 19-Sep-25 |
| Buy* | 74 | $1.38 | Ordinary |
05:29:57 - 19-Sep-25 |
| Buy* | 100 | $1.32 | Ordinary |
04:20:38 - 19-Sep-25 |
| Buy* | 98 | $1.39 | Ordinary |
04:05:53 - 19-Sep-25 |
| Buy* | 2 | $1.34 | Ordinary |
04:05:53 - 19-Sep-25 |