| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $1.65 | Ordinary |
17:04:29 - 18-Jul-25 |
| Sell* | 100 | $1.635 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 500 | $1.63 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 90 | $1.63 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $1.635 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 200 | $1.63 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 5 | $1.63 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 1 | $1.63 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 121 | $1.63 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 965 | $1.63 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 10 | $1.63 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 10 | $1.63 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 2,000 | $1.63 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 10 | $1.63 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 2 | $1.63 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 70 | $1.63 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 4 | $1.64 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 3 | $1.64 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 500 | $1.64 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 80 | $1.64 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 300 | $1.65 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 200 | $1.65 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 40 | $1.65 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 174 | $1.66 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 200 | $1.66 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 397 | $1.66 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 1,275 | $1.66 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 100 | $1.66 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 100 | $1.66 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 100 | $1.66 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 635 | $1.66 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 1 | $1.66 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 190 | $1.66 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 4 | $1.66 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 220 | $1.66 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 548 | $1.66 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 100 | $1.66 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 130 | $1.66 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 100 | $1.66 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 100 | $1.66 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 255 | $1.66 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 100 | $1.66 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 100 | $1.66 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 14 | $1.66 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 20 | $1.65 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 249 | $1.65 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 12 | $1.65 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 30 | $1.65 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 40 | $1.65 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 10 | $1.65 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Unknown* | 1 | $1.66 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 40 | $1.66 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 1 | $1.65 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 114 | $1.65 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 500 | $1.65 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Unknown* | 69 | $1.66 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Sell* | 103 | $1.66 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Sell* | 31 | $1.66 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Sell* | 1,535 | $1.66 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Buy* | 207 | $1.67 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Buy* | 120 | $1.67 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 160 | $1.67 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 130 | $1.67 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 138 | $1.67 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Buy* | 130 | $1.67 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 30 | $1.66 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 3 | $1.66 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 1,966 | $1.66 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Unknown* | 205 | $1.665 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Unknown* | 100 | $1.665 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Unknown* | 10 | $1.665 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Unknown* | 20 | $1.665 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Unknown* | 90 | $1.665 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 100 | $1.66 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Sell* | 2 | $1.66 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 93 | $1.66 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 200 | $1.65 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 25 | $1.65 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 500 | $1.65 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 200 | $1.65 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 1 | $1.65 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 200 | $1.65 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 109 | $1.65 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 5 | $1.66 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 10 | $1.66 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 100 | $1.66 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 100 | $1.66 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 400 | $1.66 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 10 | $1.66 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 10 | $1.66 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 30 | $1.66 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 2,800 | $1.67 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 550 | $1.67 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Sell* | 550 | $1.67 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 297 | $1.67 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Sell* | 10 | $1.675 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 1,000 | $1.67 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Sell* | 1,000 | $1.67 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Sell* | 3 | $1.67 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 1 | $1.68 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 500 | $1.68 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 779 | $1.68 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 1 | $1.69 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Sell* | 1 | $1.69 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Sell* | 1 | $1.68 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 500 | $1.69 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 1,000 | $1.69 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 42 | $1.69 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 28 | $1.69 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 1 | $1.695 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 6 | $1.70 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Sell* | 74 | $1.70 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Sell* | 11 | $1.70 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 1,050 | $1.70 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 6 | $1.70 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 90 | $1.70 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 6 | $1.70 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 85 | $1.70 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 1,050 | $1.70 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 6 | $1.70 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 13 | $1.70 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 5 | $1.70 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 1,050 | $1.70 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 6 | $1.70 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 85 | $1.70 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 6 | $1.70 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 85 | $1.70 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 1,050 | $1.70 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 6 | $1.70 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 85 | $1.70 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 6 | $1.70 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 85 | $1.70 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 1,050 | $1.70 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 6 | $1.70 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 90 | $1.70 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 6 | $1.70 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 85 | $1.70 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 469 | $1.70 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 10 | $1.70 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Unknown* | 1 | $1.70 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Unknown* | 50 | $1.70 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 40 | $1.70 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 20 | $1.70 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 60 | $1.71 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 90 | $1.71 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 580 | $1.70 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 690 | $1.70 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 40 | $1.70 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 10 | $1.67 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 1,380 | $1.72 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 520 | $1.72 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 120 | $1.72 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 200 | $1.72 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 500 | $1.72 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 1 | $1.67 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 1,000 | $1.72 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 5 | $1.67 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 200 | $1.67 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 360 | $1.72 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 105 | $1.68 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 140 | $1.72 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 95 | $1.68 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 5 | $1.68 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 1 | $1.72 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 499 | $1.72 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 241 | $1.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 242 | $1.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5,013 | $1.71 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 9 | $1.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $1.69 | Ordinary |
09:25:10 - 18-Jul-25 |
| Sell* | 19 | $1.68 | Ordinary |
08:57:49 - 18-Jul-25 |
| Sell* | 5 | $1.69 | Ordinary |
08:57:49 - 18-Jul-25 |
| Sell* | 300 | $1.69 | Ordinary |
08:57:49 - 18-Jul-25 |
| Sell* | 5 | $1.71 | Ordinary |
08:35:17 - 18-Jul-25 |
| Sell* | 200 | $1.71 | Ordinary |
08:27:19 - 18-Jul-25 |
| Sell* | 291 | $1.71 | Ordinary |
08:10:55 - 18-Jul-25 |
| Sell* | 20 | $1.71 | Ordinary |
07:58:21 - 18-Jul-25 |
| Sell* | 43 | $1.71 | Ordinary |
07:30:26 - 18-Jul-25 |
| Buy* | 57 | $1.71 | Ordinary |
06:14:21 - 18-Jul-25 |
| Buy* | 30 | $1.73 | Ordinary |
05:54:17 - 18-Jul-25 |
| Buy* | 90 | $1.70 | Ordinary |
05:07:02 - 18-Jul-25 |
| Buy* | 147 | $1.70 | Ordinary |
05:07:02 - 18-Jul-25 |
| Sell* | 7 | $1.70 | Ordinary |
04:42:53 - 18-Jul-25 |
| Sell* | 11 | $1.70 | Ordinary |
04:42:53 - 18-Jul-25 |
| Buy* | 1 | $1.71 | Ordinary |
04:35:35 - 18-Jul-25 |
| Buy* | 8 | $1.71 | Ordinary |
04:25:16 - 18-Jul-25 |
| Buy* | 1 | $1.70 | Ordinary |
04:11:41 - 18-Jul-25 |
| Buy* | 25 | $1.71 | Ordinary |
04:07:17 - 18-Jul-25 |
| Buy* | 25 | $1.70 | Ordinary |
04:04:34 - 18-Jul-25 |
| Buy* | 7 | $1.69 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 1 | $1.67 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 7 | $1.68 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 25 | $1.70 | Ordinary |
04:00:08 - 18-Jul-25 |