| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $78.30 | Automatic Execution |
15:46:41 - 11-Dec-25 |
| Sell* | 1 | $78.15 | Automatic Execution |
15:29:53 - 11-Dec-25 |
| Sell* | 1 | $78.15 | Automatic Execution |
15:29:50 - 11-Dec-25 |
| Sell* | 100 | $78.24 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Sell* | 1 | $78.20 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Sell* | 11 | $78.23 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 10 | $78.23 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 1 | $78.25 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 2 | $78.24 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Buy* | 1 | $78.17 | Automatic Execution |
14:56:05 - 11-Dec-25 |
| Sell* | 4 | $78.37 | Automatic Execution |
14:50:10 - 11-Dec-25 |
| Buy* | 41 | $78.38 | Automatic Execution |
14:49:26 - 11-Dec-25 |
| Buy* | 9 | $78.32 | Automatic Execution |
14:27:06 - 11-Dec-25 |
| Unknown* | 5 | $78.32 | Automatic Execution |
14:26:03 - 11-Dec-25 |
| Unknown* | 5 | $78.32 | Automatic Execution |
14:26:03 - 11-Dec-25 |
| Buy* | 5 | $78.32 | Automatic Execution |
14:25:40 - 11-Dec-25 |
| Buy* | 5 | $78.32 | Automatic Execution |
14:25:40 - 11-Dec-25 |
| Buy* | 10 | $78.30 | Automatic Execution |
14:22:48 - 11-Dec-25 |
| Buy* | 10 | $78.30 | Automatic Execution |
14:22:48 - 11-Dec-25 |
| Sell* | 4 | $78.41 | Automatic Execution |
13:50:28 - 11-Dec-25 |
| Sell* | 3 | $78.56 | Automatic Execution |
13:50:12 - 11-Dec-25 |
| Sell* | 100 | $78.56 | Automatic Execution |
13:50:12 - 11-Dec-25 |
| Sell* | 1 | $78.70 | Automatic Execution |
13:23:42 - 11-Dec-25 |
| Buy* | 21 | $78.83 | Automatic Execution |
13:23:04 - 11-Dec-25 |
| Sell* | 40 | $78.74 | Automatic Execution |
13:21:43 - 11-Dec-25 |
| Sell* | 6 | $78.78 | Automatic Execution |
13:21:43 - 11-Dec-25 |
| Sell* | 3 | $78.78 | Automatic Execution |
13:21:43 - 11-Dec-25 |
| Sell* | 100 | $78.78 | Automatic Execution |
13:21:43 - 11-Dec-25 |
| Sell* | 29 | $78.78 | Automatic Execution |
13:21:43 - 11-Dec-25 |
| Sell* | 6 | $78.79 | Automatic Execution |
13:21:14 - 11-Dec-25 |
| Buy* | 1 | $78.84 | Automatic Execution |
13:17:09 - 11-Dec-25 |
| Buy* | 100 | $78.60 | Automatic Execution |
12:52:49 - 11-Dec-25 |
| Buy* | 1 | $78.59 | Automatic Execution |
12:52:49 - 11-Dec-25 |
| Buy* | 100 | $78.59 | Automatic Execution |
12:52:49 - 11-Dec-25 |
| Buy* | 1 | $78.59 | Automatic Execution |
12:52:49 - 11-Dec-25 |
| Buy* | 1 | $78.58 | Automatic Execution |
12:52:49 - 11-Dec-25 |
| Buy* | 16 | $78.59 | Automatic Execution |
12:52:49 - 11-Dec-25 |
| Buy* | 20 | $78.59 | Automatic Execution |
12:52:49 - 11-Dec-25 |
| Buy* | 1 | $78.59 | Automatic Execution |
12:52:49 - 11-Dec-25 |
| Buy* | 6 | $78.58 | Automatic Execution |
12:52:49 - 11-Dec-25 |
| Buy* | 1 | $78.53 | Automatic Execution |
12:26:30 - 11-Dec-25 |
| Buy* | 2 | $78.53 | Automatic Execution |
12:26:09 - 11-Dec-25 |
| Sell* | 59 | $78.40 | Automatic Execution |
12:21:19 - 11-Dec-25 |
| Sell* | 1 | $78.40 | Automatic Execution |
12:21:04 - 11-Dec-25 |
| Sell* | 4 | $78.22 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Sell* | 4 | $78.24 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Sell* | 3 | $78.27 | Automatic Execution |
11:48:12 - 11-Dec-25 |
| Buy* | 10 | $78.43 | Automatic Execution |
11:23:42 - 11-Dec-25 |
| Sell* | 1 | $78.24 | Automatic Execution |
11:23:26 - 11-Dec-25 |
| Buy* | 10 | $78.44 | Automatic Execution |
11:22:41 - 11-Dec-25 |
| Buy* | 10 | $78.44 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 13 | $78.24 | Automatic Execution |
10:51:46 - 11-Dec-25 |
| Buy* | 10 | $78.45 | Automatic Execution |
11:20:29 - 11-Dec-25 |
| Sell* | 1 | $78.23 | Automatic Execution |
10:51:46 - 11-Dec-25 |
| Sell* | 1 | $77.97 | Automatic Execution |
10:18:02 - 11-Dec-25 |
| Buy* | 27 | $78.48 | Automatic Execution |
10:47:42 - 11-Dec-25 |
| Sell* | 1 | $78.315 | Automatic Execution |
11:18:21 - 11-Dec-25 |
| Sell* | 40 | $77.97 | Automatic Execution |
10:18:02 - 11-Dec-25 |
| Buy* | 5 | $77.96 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 5 | $77.96 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 5 | $77.96 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 5 | $77.96 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 5 | $77.96 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 5 | $77.96 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 5 | $77.96 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 5 | $77.96 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 5 | $77.96 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 5 | $77.96 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 5 | $77.96 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 5 | $77.96 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 5 | $77.96 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 5 | $77.96 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 5 | $77.96 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 5 | $77.96 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 5 | $77.96 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 5 | $77.96 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 5 | $77.97 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 3 | $77.97 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Buy* | 5 | $77.96 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Buy* | 5 | $77.96 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Buy* | 5 | $77.95 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Buy* | 5 | $77.95 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Buy* | 5 | $77.95 | Automatic Execution |
09:45:50 - 11-Dec-25 |