| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $80.14 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 32 | $80.16 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $80.16 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $80.17 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 1 | $80.23 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 2 | $80.22 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 4 | $80.22 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 4 | $80.22 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 4 | $80.22 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 4 | $80.23 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 25 | $80.22 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 9 | $80.18 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 4 | $80.20 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 16 | $80.38 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 8 | $80.23 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 8 | $80.40 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 13 | $80.51 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 13 | $80.51 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 16 | $80.00 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 1 | $80.01 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 1 | $80.02 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 1 | $80.01 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 2 | $80.03 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 1 | $80.05 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 34 | $80.06 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 13 | $80.09 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 11 | $80.09 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 2 | $80.10 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 30 | $80.26 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 30 | $80.27 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 30 | $80.26 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 45 | $80.26 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 37 | $80.27 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 2 | $80.24 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 4 | $80.24 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 4 | $80.24 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 2 | $80.25 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 2 | $80.24 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 2 | $80.24 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 2 | $80.24 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 2 | $80.31 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 14 | $80.285 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 7 | $80.285 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 30 | $80.33 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Sell* | 1 | $80.35 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Sell* | 5 | $80.35 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Sell* | 1 | $80.35 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Sell* | 2 | $80.37 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Buy* | 10 | $80.44 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 30 | $81.22 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 3 | $81.23 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 5 | $81.23 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 10 | $81.23 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 7 | $81.23 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 2 | $81.23 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 15 | $81.23 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 2 | $81.23 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 2 | $81.23 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 10 | $80.725 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 28 | $80.69 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 2 | $81.23 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 1 | $80.725 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 31 | $80.69 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 1 | $81.23 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 10 | $80.725 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 4 | $80.69 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 1 | $81.23 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 10 | $80.96 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 7 | $81.23 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 1 | $80.96 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 20 | $81.23 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 3 | $80.99 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 3 | $81.23 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 12 | $80.99 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 2 | $81.36 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 2 | $80.99 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 2 | $81.38 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 32 | $80.99 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 9 | $81.36 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 100 | $80.99 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 1 | $80.90 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $80.79 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 1 | $81.36 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 20 | $80.99 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 2 | $80.82 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $80.79 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 3 | $80.78 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 22 | $81.36 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 32 | $80.99 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 4 | $80.82 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $80.79 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 2 | $80.66 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 10 | $81.42 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 68 | $80.99 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 25 | $80.82 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $80.79 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 1 | $80.66 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 4 | $80.82 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $80.82 | Automatic Execution |
09:30:00 - 06-Feb-26 |