| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $72.99 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 91 | $72.99 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 9 | $72.99 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 145 | $72.99 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 5 | $73.03 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 8 | $73.03 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 16 | $73.03 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 54 | $73.03 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 54 | $73.03 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $73.02 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 50 | $73.02 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $73.02 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 21 | $73.02 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 16 | $73.02 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 16 | $73.02 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $73.01 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $73.01 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 3 | $73.01 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $72.98 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 1 | $73.00 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 3 | $73.00 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 1 | $73.00 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 1 | $73.02 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 4 | $73.01 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 1 | $73.15 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $73.06 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 1 | $72.94 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 1 | $72.94 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 20 | $72.92 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 1 | $72.92 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 1 | $73.12 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Buy* | 100 | $73.09 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 1 | $73.09 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 1 | $73.09 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 1 | $73.09 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 20 | $72.98 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 5 | $72.96 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 1 | $72.955 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 5 | $72.955 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 2 | $72.95 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 100 | $72.94 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 25 | $72.94 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 25 | $72.94 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 14 | $72.93 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 11 | $72.93 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 3 | $72.93 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 14 | $72.93 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 3 | $72.86 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 1 | $72.86 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 1 | $72.95 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 1 | $72.98 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 14 | $73.20 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Sell* | 100 | $73.145 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 10 | $72.95 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 10 | $73.07 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 3 | $72.98 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 7 | $73.03 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 5 | $73.18 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Sell* | 5 | $73.23 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Sell* | 5 | $73.25 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Sell* | 38 | $73.26 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 15 | $73.31 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 1 | $73.33 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $73.38 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 1 | $73.38 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 2 | $73.40 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Unknown* | 2 | $73.43 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 5 | $73.41 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 2 | $73.41 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 1 | $73.38 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 2 | $73.39 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 2 | $73.39 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 2 | $73.39 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 2 | $73.39 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 4 | $73.40 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 9 | $73.48 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 9 | $73.48 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 9 | $73.48 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 9 | $73.48 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 9 | $73.48 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 9 | $73.48 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 23 | $73.56 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Sell* | 77 | $73.56 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Sell* | 11 | $73.56 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Sell* | 11 | $73.58 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Sell* | 5 | $73.56 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Sell* | 10 | $73.56 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Sell* | 1 | $73.68 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Sell* | 5 | $73.68 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Sell* | 1 | $73.70 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Sell* | 6 | $73.70 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Sell* | 6 | $73.70 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Sell* | 6 | $73.70 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Sell* | 6 | $73.70 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 6 | $73.70 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 6 | $73.70 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 6 | $73.70 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 6 | $73.70 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 6 | $73.70 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 6 | $73.70 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 6 | $73.70 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 6 | $73.70 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 6 | $73.70 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 6 | $73.70 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 22 | $73.60 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 24 | $73.60 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 24 | $73.62 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 6 | $73.70 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 6 | $73.70 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 6 | $73.70 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Sell* | 6 | $73.70 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Sell* | 43 | $73.61 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Sell* | 24 | $73.65 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Sell* | 24 | $73.66 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Sell* | 9 | $73.68 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Sell* | 2 | $73.68 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Sell* | 2 | $73.69 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Sell* | 2 | $73.69 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Sell* | 6 | $73.70 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Sell* | 6 | $73.70 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Sell* | 6 | $73.70 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Sell* | 6 | $73.70 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Sell* | 2 | $73.69 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Sell* | 2 | $73.69 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Sell* | 2 | $73.70 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Sell* | 6 | $73.70 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Sell* | 2 | $73.70 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 2 | $73.70 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 6 | $73.70 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 6 | $73.70 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 3 | $73.68 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 100 | $73.69 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 20 | $73.65 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 100 | $73.65 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 97 | $73.57 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Buy* | 100 | $73.55 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Buy* | 32 | $73.48 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 6 | $73.48 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Sell* | 18 | $73.32 | Automatic Execution |
13:28:50 - 18-Jul-25 |
| Sell* | 1 | $73.32 | Automatic Execution |
13:28:50 - 18-Jul-25 |
| Buy* | 10 | $73.47 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Sell* | 11 | $73.24 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 1 | $73.12 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 8 | $73.13 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 8 | $73.12 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $73.12 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $73.14 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 8 | $73.14 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $73.12 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 2 | $73.12 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Buy* | 3 | $73.00 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Sell* | 4 | $72.79 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 4 | $72.80 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 4 | $72.80 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 4 | $72.80 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 3 | $72.74 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 3 | $72.75 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 3 | $72.75 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $72.82 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $72.64 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 4 | $72.64 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 16 | $72.64 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 52 | $72.63 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 52 | $72.62 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 18 | $72.62 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 15 | $72.62 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 100 | $72.57 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 1 | $72.53 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 1 | $72.53 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 2 | $72.55 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 3 | $72.55 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 1 | $72.55 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 6 | $72.57 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Sell* | 10 | $72.56 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 5 | $72.58 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 5 | $72.55 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 5 | $72.55 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Sell* | 5 | $72.54 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 5 | $72.54 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 5 | $72.54 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 5 | $72.68 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Sell* | 5 | $72.53 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 1 | $72.78 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 2 | $72.78 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 4 | $72.81 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Buy* | 6 | $72.91 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 1 | $73.09 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 4 | $73.33 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 44 | $72.97 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 1 | $72.91 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 1 | $72.90 | Automatic Execution |
09:30:02 - 18-Jul-25 |