Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safety Insuranc (SAFT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $71.30 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 1 $71.30 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 2 $71.30 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 2 $71.30 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 2 $71.30 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 2 $71.30 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 1 $71.30 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 1 $71.30 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 2 $71.30 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 2 $71.30 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 2 $71.30 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 2 $71.30 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 4 $71.38 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 2 $71.33 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 2 $71.50 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 8 $71.43 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 19 $71.43 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 1 $71.43 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 77 $71.44 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 19 $71.48 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 19 $71.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $71.64 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 11 $71.57 Automatic Execution
 15:46:24 - 19-Sep-25
Sell* 39 $71.73 Automatic Execution
 15:31:51 - 19-Sep-25
Sell* 25 $71.80 Automatic Execution
 15:31:05 - 19-Sep-25
Sell* 3 $71.80 Automatic Execution
 15:31:05 - 19-Sep-25
Sell* 1 $71.71 Automatic Execution
 15:29:52 - 19-Sep-25
Buy* 3 $71.78 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 97 $71.78 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 3 $71.77 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 97 $71.77 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 3 $71.77 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 5 $71.77 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 5 $71.77 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 5 $71.77 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 18 $71.69 Automatic Execution
 15:21:29 - 19-Sep-25
Sell* 57 $71.62 Automatic Execution
 15:20:20 - 19-Sep-25
Buy* 4 $71.65 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 7 $71.65 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 100 $71.64 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 5 $71.64 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 31 $71.64 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 20 $71.63 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 20 $71.63 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 1 $71.63 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 1 $71.63 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 5 $71.64 Automatic Execution
 15:19:05 - 19-Sep-25
Sell* 9 $71.42 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 19 $71.47 Automatic Execution
 15:02:14 - 19-Sep-25
Buy* 9 $71.71 Automatic Execution
 15:00:29 - 19-Sep-25
Sell* 21 $71.57 Automatic Execution
 14:55:04 - 19-Sep-25
Sell* 1 $71.57 Automatic Execution
 14:55:04 - 19-Sep-25
Buy* 1 $71.58 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 10 $71.58 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 10 $71.58 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 78 $71.56 Automatic Execution
 14:51:01 - 19-Sep-25
Buy* 20 $71.53 Automatic Execution
 14:49:25 - 19-Sep-25
Buy* 3 $71.53 Automatic Execution
 14:49:21 - 19-Sep-25
Buy* 3 $71.52 Automatic Execution
 14:49:14 - 19-Sep-25
Sell* 7 $71.38 Automatic Execution
 14:48:18 - 19-Sep-25
Buy* 1 $71.56 Automatic Execution
 14:47:08 - 19-Sep-25
Sell* 1 $71.28 Automatic Execution
 14:27:56 - 19-Sep-25
Sell* 2 $71.46 Automatic Execution
 14:22:56 - 19-Sep-25
Sell* 1 $71.46 Automatic Execution
 14:19:55 - 19-Sep-25
Sell* 7 $71.50 Automatic Execution
 14:16:55 - 19-Sep-25
Sell* 19 $71.79 Automatic Execution
 14:02:43 - 19-Sep-25
Sell* 15 $71.79 Automatic Execution
 14:02:43 - 19-Sep-25
Sell* 3 $71.79 Automatic Execution
 14:02:43 - 19-Sep-25
Sell* 1 $71.79 Automatic Execution
 14:02:43 - 19-Sep-25
Sell* 20 $71.79 Automatic Execution
 14:02:43 - 19-Sep-25
Sell* 32 $71.79 Automatic Execution
 14:02:43 - 19-Sep-25
Sell* 30 $71.79 Automatic Execution
 14:02:43 - 19-Sep-25
Sell* 1 $71.80 Automatic Execution
 14:02:43 - 19-Sep-25
Sell* 10 $71.80 Automatic Execution
 14:02:43 - 19-Sep-25
Sell* 1 $71.80 Automatic Execution
 14:02:43 - 19-Sep-25
Sell* 96 $71.80 Automatic Execution
 14:02:43 - 19-Sep-25
Sell* 25 $71.93 Automatic Execution
 13:35:53 - 19-Sep-25
Buy* 31 $72.08 Automatic Execution
 13:35:07 - 19-Sep-25
Sell* 31 $71.80 Automatic Execution
 13:32:32 - 19-Sep-25
Sell* 4 $71.73 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 3 $71.73 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 4 $71.73 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 3 $71.73 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 1 $71.68 Automatic Execution
 13:18:12 - 19-Sep-25
Sell* 3 $71.85 Automatic Execution
 13:04:29 - 19-Sep-25
Sell* 2 $71.96 Automatic Execution
 13:04:29 - 19-Sep-25
Sell* 2 $71.99 Automatic Execution
 12:53:16 - 19-Sep-25
Sell* 36 $71.98 Automatic Execution
 12:53:16 - 19-Sep-25
Sell* 16 $71.98 Automatic Execution
 12:53:16 - 19-Sep-25
Sell* 4 $72.00 Automatic Execution
 12:53:16 - 19-Sep-25
Sell* 38 $72.00 Automatic Execution
 12:53:16 - 19-Sep-25
Sell* 13 $72.00 Automatic Execution
 12:53:16 - 19-Sep-25
Sell* 5 $72.07 Automatic Execution
 12:53:16 - 19-Sep-25
Sell* 36 $72.03 Automatic Execution
 12:53:16 - 19-Sep-25
Sell* 55 $72.07 Automatic Execution
 12:53:16 - 19-Sep-25
Sell* 2 $72.09 Automatic Execution
 12:51:16 - 19-Sep-25
Sell* 2 $72.09 Automatic Execution
 12:51:16 - 19-Sep-25
Buy* 50 $72.17 Automatic Execution
 12:47:02 - 19-Sep-25
Buy* 38 $72.17 Automatic Execution
 12:47:02 - 19-Sep-25
Buy* 2 $72.14 Automatic Execution
 12:22:28 - 19-Sep-25
Sell* 5 $72.11 Automatic Execution
 12:19:12 - 19-Sep-25
Sell* 5 $72.11 Automatic Execution
 12:19:12 - 19-Sep-25
Sell* 9 $72.06 Automatic Execution
 12:17:53 - 19-Sep-25
Buy* 5 $72.10 Automatic Execution
 11:50:59 - 19-Sep-25
Buy* 10 $72.06 Automatic Execution
 11:50:59 - 19-Sep-25
Buy* 10 $71.96 Automatic Execution
 11:50:37 - 19-Sep-25
Sell* 4 $71.74 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 4 $71.63 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 9 $71.87 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 12 $71.80 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 8 $71.87 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 10 $71.98 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 1 $71.98 Automatic Execution
 10:53:57 - 19-Sep-25
Sell* 1 $71.98 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 16 $71.99 Automatic Execution
 10:50:12 - 19-Sep-25
Sell* 16 $71.99 Automatic Execution
 10:48:19 - 19-Sep-25
Sell* 3 $72.06 Automatic Execution
 10:48:13 - 19-Sep-25
Sell* 1 $72.09 Automatic Execution
 10:45:30 - 19-Sep-25
Sell* 13 $72.09 Automatic Execution
 10:45:30 - 19-Sep-25
Sell* 7 $72.09 Automatic Execution
 10:45:30 - 19-Sep-25
Sell* 1 $72.09 Automatic Execution
 10:45:30 - 19-Sep-25
Sell* 1 $72.00 Automatic Execution
 10:20:21 - 19-Sep-25
Sell* 5 $72.02 Automatic Execution
 10:20:21 - 19-Sep-25
Sell* 1 $72.02 Automatic Execution
 10:20:21 - 19-Sep-25
Sell* 1 $72.02 Automatic Execution
 10:20:21 - 19-Sep-25
Sell* 1 $72.02 Automatic Execution
 10:20:21 - 19-Sep-25
Sell* 1 $72.02 Automatic Execution
 10:20:21 - 19-Sep-25
Sell* 10 $72.02 Automatic Execution
 10:20:21 - 19-Sep-25
Sell* 1 $72.02 Automatic Execution
 10:20:21 - 19-Sep-25
Sell* 1 $72.05 Automatic Execution
 10:20:21 - 19-Sep-25
Sell* 9 $72.05 Automatic Execution
 10:19:44 - 19-Sep-25
Sell* 5 $72.57 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 10 $72.09 Automatic Execution
 10:19:37 - 19-Sep-25
Buy* 5 $72.57 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 1 $72.03 Automatic Execution
 10:15:48 - 19-Sep-25
Sell* 1 $72.59 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 10 $72.08 Automatic Execution
 10:15:48 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44