| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $16.28 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 10 | $16.28 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 10 | $16.28 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 10 | $16.28 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 10 | $16.28 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 10 | $16.28 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 10 | $16.28 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 10 | $16.28 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 10 | $16.28 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 41 | $16.28 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 32 | $16.29 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 10 | $16.31 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 4 | $16.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 138 | $16.30 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 12 | $16.28 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 1 | $16.27 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 2 | $16.26 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 43 | $16.28 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 135 | $16.28 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 10 | $16.28 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 3 | $16.27 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 4 | $16.26 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 31 | $16.26 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 3 | $16.19 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 5 | $16.20 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 6 | $16.20 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 23 | $16.20 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 3 | $16.20 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 20 | $16.20 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 23 | $16.20 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 12 | $16.20 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 10 | $16.215 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 20 | $16.215 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 20 | $16.22 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 2 | $16.20 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Sell* | 7 | $16.17 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 2 | $16.18 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 5 | $16.18 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 5 | $16.19 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Sell* | 3 | $16.18 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Sell* | 2 | $16.18 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Sell* | 10 | $16.18 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Buy* | 1 | $16.18 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 5 | $16.19 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 5 | $16.19 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 6 | $16.20 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 5 | $16.22 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Buy* | 20 | $16.24 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 12 | $16.24 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 14 | $16.26 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Sell* | 13 | $16.25 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 8 | $16.26 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 5 | $16.27 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 5 | $16.28 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 2 | $16.28 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 1 | $16.29 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 4 | $16.28 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 8 | $16.27 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Unknown* | 6 | $16.27 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 2 | $16.27 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 2 | $16.26 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 1 | $16.26 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 2 | $16.25 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 2 | $16.25 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 23 | $16.25 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Sell* | 7 | $16.25 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Sell* | 23 | $16.25 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Sell* | 22 | $16.25 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Sell* | 5 | $16.25 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Sell* | 10 | $16.26 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 6 | $16.26 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Buy* | 10 | $16.28 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 15 | $16.27 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 2 | $16.26 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 2 | $16.26 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 18 | $16.25 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 1 | $16.25 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 24 | $16.24 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 33 | $16.24 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 51 | $16.24 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 40 | $16.24 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 6 | $16.24 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 15 | $16.24 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 33 | $16.24 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 57 | $16.24 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Sell* | 83 | $16.26 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 5 | $16.26 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 26 | $16.29 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 5 | $16.29 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Buy* | 10 | $16.30 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Buy* | 10 | $16.30 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 7 | $16.30 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 20 | $16.31 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 35 | $16.34 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 6 | $16.35 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 6 | $16.36 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Sell* | 1 | $16.36 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Buy* | 2 | $16.39 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 7 | $16.38 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Sell* | 5 | $16.39 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 34 | $16.40 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Buy* | 10 | $16.39 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Buy* | 5 | $16.39 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 5 | $16.39 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 6 | $16.38 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 51 | $16.38 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 49 | $16.38 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 35 | $16.38 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 9 | $16.38 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 14 | $16.37 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 1 | $16.38 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Sell* | 10 | $16.375 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Sell* | 5 | $16.38 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 1 | $16.38 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 1 | $16.38 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 37 | $16.44 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 2 | $16.43 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 20 | $16.43 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Buy* | 16 | $16.43 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Buy* | 27 | $16.47 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $16.47 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 37 | $16.47 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 36 | $16.47 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 25 | $16.47 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 12 | $16.47 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $16.46 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 1 | $16.46 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 16 | $16.45 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 4 | $16.45 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 1 | $16.45 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 1 | $16.47 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 5 | $16.50 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 6 | $16.50 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 7 | $16.51 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 1 | $16.49 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Sell* | 16 | $16.50 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 2 | $16.54 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 16 | $16.68 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Unknown* | 100 | $16.52 | Automatic Execution |
10:17:07 - 19-Sep-25 |