| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $14.70 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 4 | $14.70 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 9 | $14.685 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 137 | $14.69 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 40 | $14.69 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 3 | $14.67 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 3 | $14.67 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 39 | $14.67 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 82 | $14.67 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 1 | $14.67 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 3 | $14.67 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $14.67 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $14.67 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $14.69 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 10 | $14.69 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 5 | $14.69 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 33 | $14.68 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 55 | $14.66 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 15 | $14.66 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 2 | $14.67 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 274 | $14.66 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 4 | $14.66 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 5 | $14.66 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 5 | $14.67 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 1 | $14.67 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 75 | $14.67 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 165 | $14.67 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 190 | $14.68 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 1 | $14.67 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 3 | $14.68 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 1 | $14.68 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 1 | $14.69 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 5 | $14.72 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 1 | $14.70 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 1 | $14.70 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 1 | $14.70 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 2 | $14.71 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 3 | $14.71 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $14.71 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $14.71 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 9 | $14.72 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $14.71 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 2 | $14.74 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 26 | $14.73 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 3 | $14.72 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 2 | $14.72 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 1 | $14.72 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 37 | $14.72 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 13 | $14.72 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 1 | $14.72 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 1 | $14.725 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 5 | $14.73 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 3 | $14.73 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 6 | $14.73 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 5 | $14.76 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 5 | $14.75 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 5 | $14.74 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 98 | $14.74 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 2 | $14.74 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 432 | $14.75 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 68 | $14.75 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 2 | $14.75 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 3 | $14.74 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 1 | $14.74 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 2 | $14.74 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 35 | $14.75 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 9 | $14.75 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 10 | $14.74 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 100 | $14.74 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 100 | $14.745 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Unknown* | 30 | $14.73 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 6 | $14.72 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Unknown* | 5 | $14.735 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 2 | $14.72 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Sell* | 3 | $14.72 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Buy* | 5 | $14.74 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 32 | $14.73 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 89 | $14.73 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 6 | $14.74 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 3 | $14.73 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 6 | $14.73 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Buy* | 2 | $14.75 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 11 | $14.75 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 25 | $14.74 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 35 | $14.74 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 2 | $14.74 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 60 | $14.74 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 60 | $14.74 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 1 | $14.74 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Sell* | 1 | $14.725 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Buy* | 5 | $14.74 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 129 | $14.72 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 2 | $14.72 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 1 | $14.71 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 44 | $14.73 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Buy* | 75 | $14.73 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Sell* | 138 | $14.73 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 35 | $14.73 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $14.73 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $14.73 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $14.73 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $14.74 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $14.75 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 11 | $14.76 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 4 | $14.76 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 60 | $14.77 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 60 | $14.77 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 1 | $14.77 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 3 | $14.75 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 5 | $14.76 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 10 | $14.75 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 99 | $14.75 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 89 | $14.75 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Unknown* | 14 | $14.75 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 3 | $14.75 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 8 | $14.75 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 10 | $14.75 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 10 | $14.75 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 90 | $14.75 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 2 | $14.76 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 3 | $14.76 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 1 | $14.77 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 20 | $14.77 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 21 | $14.755 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 13 | $14.755 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 75 | $14.76 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $14.76 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 1 | $14.73 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 45 | $14.74 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 55 | $14.74 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 23 | $14.76 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 63 | $14.76 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 2 | $14.77 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 33 | $14.77 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $14.77 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $14.77 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 1 | $14.79 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Sell* | 2 | $14.78 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Sell* | 1 | $14.79 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Sell* | 1 | $14.79 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Sell* | 2 | $14.81 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 20 | $14.79 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 60 | $14.79 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 5 | $14.78 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 5 | $14.77 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Unknown* | 2 | $14.79 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Sell* | 25 | $14.79 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Sell* | 75 | $14.79 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Unknown* | 5 | $14.80 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Sell* | 5 | $14.80 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 6 | $14.81 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 6 | $14.81 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $14.81 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $14.82 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 7 | $14.82 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 5 | $14.80 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 2 | $14.80 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 5 | $14.79 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 1 | $14.75 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 1 | $14.76 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 20 | $14.75 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 15 | $14.75 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 1 | $14.75 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 85 | $14.77 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 15 | $14.77 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 155 | $14.76 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Unknown* | 110 | $14.765 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Buy* | 14 | $14.76 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 86 | $14.76 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Sell* | 1 | $14.78 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 6 | $14.78 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 2 | $14.78 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 91 | $14.79 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 37 | $14.79 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 19 | $14.79 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 38 | $14.79 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 7 | $14.79 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 93 | $14.79 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 3 | $14.79 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 2 | $14.79 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 1 | $14.79 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 2 | $14.79 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Buy* | 5 | $14.81 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Sell* | 30 | $14.80 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $14.80 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 85 | $14.80 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 22 | $14.81 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 1 | $14.815 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 1 | $14.82 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 1 | $14.80 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Sell* | 1 | $14.80 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 72 | $14.81 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 3 | $14.81 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 3 | $14.81 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Buy* | 40 | $14.82 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 5 | $14.82 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $14.82 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $14.82 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 5 | $14.84 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Unknown* | 75 | $14.84 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $14.85 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 42 | $14.85 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 58 | $14.85 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 2 | $14.85 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 2 | $14.85 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 13 | $14.85 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 24 | $14.85 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 3 | $14.85 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 5 | $14.85 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 5 | $14.86 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 14 | $14.86 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Unknown* | 20 | $14.86 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 5 | $14.86 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 5 | $14.86 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 95 | $14.865 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 19 | $14.865 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 80 | $14.86 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $14.865 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 5 | $14.865 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 5 | $14.865 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 5 | $14.87 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 3 | $14.86 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 3 | $14.86 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 3 | $14.86 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 5 | $14.86 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 6 | $14.86 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 14 | $14.86 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 1 | $14.86 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 1 | $14.86 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 3 | $14.86 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 26 | $14.86 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 2 | $14.86 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 1 | $14.86 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 21 | $14.88 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $14.88 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 6 | $14.88 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 21 | $14.88 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 1 | $14.82 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 5 | $14.86 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Sell* | 5 | $14.86 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 60 | $14.87 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 10 | $14.865 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Sell* | 100 | $14.865 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Sell* | 41 | $14.87 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Sell* | 3 | $14.87 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Sell* | 2 | $14.87 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Sell* | 17 | $14.87 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 6 | $14.87 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 60 | $14.87 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 73 | $14.87 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 27 | $14.87 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 60 | $14.87 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 60 | $14.87 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 4 | $14.87 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 11 | $14.87 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 20 | $14.87 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 100 | $14.855 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 5 | $14.87 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 1 | $14.85 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 9 | $14.87 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Sell* | 6 | $14.86 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 6 | $14.88 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 2 | $14.89 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 2 | $14.89 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 3 | $14.89 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 16 | $14.89 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 16 | $14.89 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 6 | $14.90 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 19 | $14.90 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 8 | $14.90 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 3 | $14.90 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 14 | $14.90 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 1 | $14.90 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Unknown* | 95 | $14.915 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 1 | $14.91 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 5 | $14.91 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 1 | $14.91 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 1 | $14.91 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 20 | $14.91 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 4 | $14.91 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 4 | $14.91 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 75 | $14.89 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 75 | $14.89 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 1 | $14.90 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 23 | $14.89 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 1 | $14.89 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 24 | $14.89 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 9 | $14.89 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 20 | $14.89 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 5 | $14.89 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $14.89 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 1 | $14.90 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 1 | $14.90 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 3 | $14.90 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 1 | $14.90 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 50 | $14.90 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Sell* | 19 | $14.97 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Sell* | 1 | $14.97 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 6 | $14.97 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 3 | $14.97 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 4 | $14.98 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 4 | $14.98 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 4 | $14.98 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 20 | $14.99 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 1 | $14.99 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 150 | $15.08 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 23 | $14.99 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 16 | $15.17 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 5 | $14.99 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 1 | $15.10 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 1 | $15.07 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 23 | $15.07 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Unknown* | 1 | $15.06 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 10 | $15.07 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 10 | $15.07 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 26 | $15.225 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 10 | $15.07 | Automatic Execution |
09:46:11 - 18-Jul-25 |