| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $14.12 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $14.12 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $14.115 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $14.115 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 16 | $14.115 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 16 | $14.115 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 1 | $14.115 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 25 | $14.105 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 75 | $14.105 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 25 | $14.105 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 75 | $14.105 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 25 | $14.105 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 75 | $14.105 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 3 | $14.12 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 2 | $14.14 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 1 | $14.14 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 13 | $14.11 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 30 | $14.14 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 39 | $14.11 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 1 | $14.14 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 25 | $14.11 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $14.115 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Sell* | 36 | $14.11 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 3 | $14.11 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Buy* | 8 | $14.10 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 8 | $14.10 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 16 | $14.10 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Unknown* | 100 | $14.09 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Buy* | 10 | $14.09 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Buy* | 12 | $14.05 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 42 | $14.05 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 15 | $14.05 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 58 | $14.05 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 39 | $14.05 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 2 | $14.05 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Unknown* | 3 | $14.04 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Buy* | 73 | $14.06 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Sell* | 1 | $14.09 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Sell* | 3 | $14.10 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Buy* | 75 | $14.10 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 1 | $14.13 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 3 | $14.12 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 3 | $14.12 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 1 | $14.12 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 67 | $14.12 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 23 | $14.11 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Buy* | 77 | $14.11 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Buy* | 200 | $14.11 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Buy* | 12 | $14.11 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Buy* | 6 | $14.11 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 1 | $14.11 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 35 | $14.125 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 40 | $14.125 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 35 | $14.125 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 75 | $14.125 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 75 | $14.125 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 75 | $14.125 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 75 | $14.13 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 75 | $14.13 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 75 | $14.13 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 1 | $14.13 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Buy* | 21 | $14.13 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Sell* | 1 | $14.11 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Unknown* | 75 | $14.115 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Unknown* | 75 | $14.115 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Unknown* | 75 | $14.115 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Sell* | 13 | $14.12 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Sell* | 28 | $14.13 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Sell* | 1 | $14.135 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Sell* | 150 | $14.135 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Sell* | 75 | $14.135 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Sell* | 18 | $14.135 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Sell* | 15 | $14.135 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Sell* | 10 | $14.135 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Sell* | 10 | $14.135 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Sell* | 75 | $14.135 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Sell* | 110 | $14.135 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Sell* | 1 | $14.14 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Buy* | 7 | $14.15 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 1 | $14.14 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 5 | $14.14 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 1 | $14.14 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 90 | $14.14 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 67 | $14.14 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 1 | $14.13 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Sell* | 10 | $14.125 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 10 | $14.125 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Buy* | 66 | $14.17 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Buy* | 1 | $14.17 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 3 | $14.00 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 9 | $14.00 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 4 | $13.99 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 25 | $13.99 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 3 | $14.00 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 10 | $13.955 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 10 | $14.00 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 10 | $13.955 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 75 | $14.00 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Buy* | 10 | $13.955 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 20 | $14.01 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Buy* | 10 | $13.955 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 10 | $13.955 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 10 | $13.955 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 10 | $13.955 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 10 | $13.955 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 10 | $13.955 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 10 | $13.955 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 5 | $13.955 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 10 | $13.955 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 10 | $13.955 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 67 | $13.92 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $14.00 | Ordinary |
07:51:57 - 12-Dec-25 |