| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $15.14 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 95 | $15.14 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 50 | $15.11 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 60 | $15.11 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 50 | $15.11 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 100 | $15.11 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 1 | $15.08 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 1 | $15.08 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 116 | $15.07 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 60 | $15.06 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 5 | $15.05 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 2 | $15.06 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 88 | $15.10 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 12 | $15.10 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 23 | $15.10 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 30 | $15.10 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 200 | $15.10 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 20 | $15.11 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 400 | $15.11 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Unknown* | 1 | $15.10 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Unknown* | 1 | $15.10 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 50 | $15.09 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 14 | $15.08 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 43 | $15.08 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 1 | $15.08 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 1 | $15.11 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 12 | $15.11 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 10 | $15.11 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 10 | $15.11 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 25 | $15.11 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 10 | $15.11 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 25 | $15.11 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 10 | $15.11 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 10 | $15.11 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 1 | $15.10 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $15.09 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 1 | $15.08 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 1 | $15.07 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 1 | $15.07 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 1 | $15.03 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 4 | $15.01 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 6 | $14.99 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 1 | $14.99 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 2 | $14.99 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Unknown* | 50 | $14.98 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Unknown* | 23 | $14.98 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 77 | $14.98 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 1 | $14.98 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 20 | $14.995 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 2 | $14.995 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 2 | $14.99 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 3 | $15.00 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 120 | $14.995 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 1 | $14.99 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 44 | $14.94 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 35 | $14.94 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 35 | $14.94 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 5 | $14.94 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 3 | $14.94 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 5 | $14.94 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 11 | $14.94 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 1 | $14.94 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 1 | $14.94 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 11 | $14.94 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 13 | $14.93 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 7 | $14.91 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Unknown* | 10 | $14.93 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 27 | $14.875 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 23 | $14.87 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 5 | $14.87 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 11 | $14.87 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 3 | $14.90 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 1 | $14.87 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 3 | $14.90 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 3 | $14.90 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 1 | $14.84 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 20 | $14.85 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Unknown* | 9 | $14.86 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 20 | $14.85 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 1 | $14.82 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 10 | $14.82 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 10 | $14.945 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 1 | $14.83 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 10 | $14.945 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 10 | $14.82 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 5 | $14.95 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 10 | $14.82 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1 | $14.89 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 10 | $14.82 | Automatic Execution |
09:30:26 - 06-Feb-26 |