Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Ariel Op (SAEF.US) Share Price

Price $28.995 on 21-05-2026 at 16:17:12
Change $0.00 0%
Buy $28.85
Sell $28.67
Last Trade: -
Day's Volume: 0
Last Close: $28.995
Open: $28.78
ISIN: US8085246648
Day's Range $0.00 - $0.00
52wk Range: $23.82 - $30.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Schwab Ariel Op (SAEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Schwab Ariel Op trades

Schwab Ariel Op (SAEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.78 28.78 28.78 28.995 0
19th May 2026 (Tue) 30.19 30.19 28.5347 28.5347 15
18th May 2026 (Mon) 30.19 30.19 28.8866 28.8866 0
15th May 2026 (Fri) 30.19 30.19 28.685 28.685 500
14th May 2026 (Thu) 30.19 30.19 29.1646 29.1646 6
13th May 2026 (Wed) 30.19 30.19 29.1359 29.1359 0
12th May 2026 (Tue) 30.19 30.19 29.4427 29.4427 0
11th May 2026 (Mon) 30.19 30.19 29.6957 29.6957 0
8th May 2026 (Fri) 30.19 30.19 30.1187 30.1187 48
7th May 2026 (Thu) 30.19 30.19 30.19 30.0709 216
6th May 2026 (Wed) 30.32 30.32 30.32 30.3171 144
5th May 2026 (Tue) 29.18 29.6283 29.18 29.6283 29
4th May 2026 (Mon) 29.18 29.43 29.18 29.43 22
1st May 2026 (Fri) 29.18 29.8875 29.18 29.8875 0
30th Apr 2026 (Thu) 29.18 29.7791 29.18 29.7791 10
29th Apr 2026 (Wed) 29.18 29.3443 29.18 29.3443 0
28th Apr 2026 (Tue) 29.18 29.3157 29.18 29.3157 3
27th Apr 2026 (Mon) 29.18 29.5072 29.18 29.5072 0
24th Apr 2026 (Fri) 29.18 29.4939 29.18 29.4939 0
23rd Apr 2026 (Thu) 29.18 29.18 29.18 29.4149 25
22nd Apr 2026 (Wed) 30.00 30.00 29.7304 29.7304 2
21st Apr 2026 (Tue) 30.00 30.00 30.00 29.8644 20
See more Schwab Ariel Op price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered