Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Ariel Op (SAEF.US) Share Price

Price $31.1646 on 10-07-2026 at 21:20:03
Change $0.00 0%
Buy $56.75
Sell $30.82
Last Trade: -
Day's Volume: 0
Last Close: $31.2999
Open: $31.17
ISIN: US8085246648
Day's Range $0.00 - $0.00
52wk Range: $23.82 - $31.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Schwab Ariel Op (SAEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Schwab Ariel Op trades

Schwab Ariel Op (SAEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.17 31.2999 31.17 31.2999 0
9th Jul 2026 (Thu) 31.17 31.35 31.17 31.1646 100
8th Jul 2026 (Wed) 31.57 31.57 30.66 30.66 3
7th Jul 2026 (Tue) 31.57 31.57 31.3041 31.3041 0
6th Jul 2026 (Mon) 31.57 31.57 31.57 31.5761 150
3rd Jul 2026 (Fri) 30.96 31.49 30.96 31.49 0
2nd Jul 2026 (Thu) 30.96 31.49 30.96 31.49 42
1st Jul 2026 (Wed) 30.96 31.93 30.96 31.93 1
30th Jun 2026 (Tue) 30.96 32.046 30.96 32.046 0
29th Jun 2026 (Mon) 30.96 31.812 30.96 31.812 0
26th Jun 2026 (Fri) 30.96 31.67 30.96 31.67 0
25th Jun 2026 (Thu) 30.96 31.52 30.96 31.52 2
24th Jun 2026 (Wed) 30.96 30.96 30.96 31.1399 0
23rd Jun 2026 (Tue) 30.681 30.8792 30.681 30.8792 0
22nd Jun 2026 (Mon) 30.681 31.2014 30.681 31.2014 0
19th Jun 2026 (Fri) 30.681 30.681 30.681 31.1144 0
18th Jun 2026 (Thu) 30.681 30.681 30.681 31.1144 0
17th Jun 2026 (Wed) 31.31 31.31 30.6141 30.6141 0
16th Jun 2026 (Tue) 31.31 31.31 31.0469 31.0469 0
15th Jun 2026 (Mon) 31.31 31.31 31.31 30.9647 2,763
12th Jun 2026 (Fri) 30.55 30.861 30.55 30.861 0
11th Jun 2026 (Thu) 30.55 30.5672 30.55 30.5672 0
See more Schwab Ariel Op price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered