| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.17 | 31.2999 | 31.17 | 31.2999 | 0 |
| 9th Jul 2026 (Thu) | 31.17 | 31.35 | 31.17 | 31.1646 | 100 |
| 8th Jul 2026 (Wed) | 31.57 | 31.57 | 30.66 | 30.66 | 3 |
| 7th Jul 2026 (Tue) | 31.57 | 31.57 | 31.3041 | 31.3041 | 0 |
| 6th Jul 2026 (Mon) | 31.57 | 31.57 | 31.57 | 31.5761 | 150 |
| 3rd Jul 2026 (Fri) | 30.96 | 31.49 | 30.96 | 31.49 | 0 |
| 2nd Jul 2026 (Thu) | 30.96 | 31.49 | 30.96 | 31.49 | 42 |
| 1st Jul 2026 (Wed) | 30.96 | 31.93 | 30.96 | 31.93 | 1 |
| 30th Jun 2026 (Tue) | 30.96 | 32.046 | 30.96 | 32.046 | 0 |
| 29th Jun 2026 (Mon) | 30.96 | 31.812 | 30.96 | 31.812 | 0 |
| 26th Jun 2026 (Fri) | 30.96 | 31.67 | 30.96 | 31.67 | 0 |
| 25th Jun 2026 (Thu) | 30.96 | 31.52 | 30.96 | 31.52 | 2 |
| 24th Jun 2026 (Wed) | 30.96 | 30.96 | 30.96 | 31.1399 | 0 |
| 23rd Jun 2026 (Tue) | 30.681 | 30.8792 | 30.681 | 30.8792 | 0 |
| 22nd Jun 2026 (Mon) | 30.681 | 31.2014 | 30.681 | 31.2014 | 0 |
| 19th Jun 2026 (Fri) | 30.681 | 30.681 | 30.681 | 31.1144 | 0 |
| 18th Jun 2026 (Thu) | 30.681 | 30.681 | 30.681 | 31.1144 | 0 |
| 17th Jun 2026 (Wed) | 31.31 | 31.31 | 30.6141 | 30.6141 | 0 |
| 16th Jun 2026 (Tue) | 31.31 | 31.31 | 31.0469 | 31.0469 | 0 |
| 15th Jun 2026 (Mon) | 31.31 | 31.31 | 31.31 | 30.9647 | 2,763 |
| 12th Jun 2026 (Fri) | 30.55 | 30.861 | 30.55 | 30.861 | 0 |
| 11th Jun 2026 (Thu) | 30.55 | 30.5672 | 30.55 | 30.5672 | 0 |
| 10th Jun 2026 (Wed) | 30.55 | 30.55 | 29.7946 | 29.7946 | 0 |
| 9th Jun 2026 (Tue) | 30.55 | 30.85 | 30.49 | 30.3698 | 0 |
| 8th Jun 2026 (Mon) | 28.78 | 29.9511 | 28.78 | 29.9511 | 0 |
| 5th Jun 2026 (Fri) | 28.78 | 30.0081 | 28.78 | 30.0081 | 0 |
| 4th Jun 2026 (Thu) | 28.78 | 30.34 | 28.78 | 30.34 | 2 |
| 3rd Jun 2026 (Wed) | 28.78 | 30.06 | 28.78 | 30.06 | 1 |
| 2nd Jun 2026 (Tue) | 28.78 | 30.313 | 28.78 | 30.313 | 0 |
| 1st Jun 2026 (Mon) | 28.78 | 30.1391 | 28.78 | 30.1391 | 0 |
| 29th May 2026 (Fri) | 28.78 | 29.9757 | 28.78 | 29.9757 | 0 |
| 28th May 2026 (Thu) | 28.78 | 30.1166 | 28.78 | 30.1166 | 3 |
| 27th May 2026 (Wed) | 28.78 | 29.98 | 28.78 | 29.98 | 0 |
| 26th May 2026 (Tue) | 28.78 | 29.8733 | 28.78 | 29.8733 | 30 |
| 25th May 2026 (Mon) | 28.78 | 29.4449 | 28.78 | 29.4449 | 0 |
| 22nd May 2026 (Fri) | 28.78 | 29.4449 | 28.78 | 29.4449 | 0 |
| 21st May 2026 (Thu) | 28.78 | 29.1088 | 28.78 | 29.1088 | 0 |
| 20th May 2026 (Wed) | 28.78 | 28.78 | 28.78 | 28.995 | 0 |
| 19th May 2026 (Tue) | 30.19 | 30.19 | 28.5347 | 28.5347 | 15 |
| 18th May 2026 (Mon) | 30.19 | 30.19 | 28.8866 | 28.8866 | 0 |
| 15th May 2026 (Fri) | 30.19 | 30.19 | 28.685 | 28.685 | 500 |
| 14th May 2026 (Thu) | 30.19 | 30.19 | 29.1646 | 29.1646 | 6 |
| 13th May 2026 (Wed) | 30.19 | 30.19 | 29.1359 | 29.1359 | 0 |
| 12th May 2026 (Tue) | 30.19 | 30.19 | 29.4427 | 29.4427 | 0 |
| 11th May 2026 (Mon) | 30.19 | 30.19 | 29.6957 | 29.6957 | 0 |