| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.78 | 28.78 | 28.78 | 28.995 | 0 |
| 19th May 2026 (Tue) | 30.19 | 30.19 | 28.5347 | 28.5347 | 15 |
| 18th May 2026 (Mon) | 30.19 | 30.19 | 28.8866 | 28.8866 | 0 |
| 15th May 2026 (Fri) | 30.19 | 30.19 | 28.685 | 28.685 | 500 |
| 14th May 2026 (Thu) | 30.19 | 30.19 | 29.1646 | 29.1646 | 6 |
| 13th May 2026 (Wed) | 30.19 | 30.19 | 29.1359 | 29.1359 | 0 |
| 12th May 2026 (Tue) | 30.19 | 30.19 | 29.4427 | 29.4427 | 0 |
| 11th May 2026 (Mon) | 30.19 | 30.19 | 29.6957 | 29.6957 | 0 |
| 8th May 2026 (Fri) | 30.19 | 30.19 | 30.1187 | 30.1187 | 48 |
| 7th May 2026 (Thu) | 30.19 | 30.19 | 30.19 | 30.0709 | 216 |
| 6th May 2026 (Wed) | 30.32 | 30.32 | 30.32 | 30.3171 | 144 |
| 5th May 2026 (Tue) | 29.18 | 29.6283 | 29.18 | 29.6283 | 29 |
| 4th May 2026 (Mon) | 29.18 | 29.43 | 29.18 | 29.43 | 22 |
| 1st May 2026 (Fri) | 29.18 | 29.8875 | 29.18 | 29.8875 | 0 |
| 30th Apr 2026 (Thu) | 29.18 | 29.7791 | 29.18 | 29.7791 | 10 |
| 29th Apr 2026 (Wed) | 29.18 | 29.3443 | 29.18 | 29.3443 | 0 |
| 28th Apr 2026 (Tue) | 29.18 | 29.3157 | 29.18 | 29.3157 | 3 |
| 27th Apr 2026 (Mon) | 29.18 | 29.5072 | 29.18 | 29.5072 | 0 |
| 24th Apr 2026 (Fri) | 29.18 | 29.4939 | 29.18 | 29.4939 | 0 |
| 23rd Apr 2026 (Thu) | 29.18 | 29.18 | 29.18 | 29.4149 | 25 |
| 22nd Apr 2026 (Wed) | 30.00 | 30.00 | 29.7304 | 29.7304 | 2 |
| 21st Apr 2026 (Tue) | 30.00 | 30.00 | 30.00 | 29.8644 | 20 |
| 20th Apr 2026 (Mon) | 30.09 | 30.09 | 30.09 | 30.1762 | 66 |
| 17th Apr 2026 (Fri) | 29.301 | 30.1408 | 29.301 | 30.1408 | 8 |
| 16th Apr 2026 (Thu) | 29.301 | 29.301 | 29.301 | 29.3814 | 93 |
| 15th Apr 2026 (Wed) | 29.45 | 29.485 | 29.45 | 29.485 | 0 |
| 14th Apr 2026 (Tue) | 29.45 | 29.45 | 29.45 | 29.5756 | 268 |
| 13th Apr 2026 (Mon) | 27.80 | 29.1898 | 27.80 | 29.1898 | 1 |
| 10th Apr 2026 (Fri) | 27.80 | 28.7124 | 27.80 | 28.7124 | 0 |
| 9th Apr 2026 (Thu) | 27.80 | 28.9298 | 27.80 | 28.9298 | 0 |
| 8th Apr 2026 (Wed) | 27.80 | 28.7673 | 27.80 | 28.7673 | 0 |
| 7th Apr 2026 (Tue) | 27.80 | 27.80 | 27.6758 | 27.6758 | 0 |
| 6th Apr 2026 (Mon) | 27.80 | 27.80 | 27.7826 | 27.7826 | 0 |
| 3rd Apr 2026 (Fri) | 27.80 | 27.80 | 27.5995 | 27.5995 | 0 |
| 2nd Apr 2026 (Thu) | 27.80 | 27.80 | 27.5995 | 27.5995 | 0 |
| 1st Apr 2026 (Wed) | 27.80 | 27.80 | 27.80 | 27.7328 | 148 |
| 31st Mar 2026 (Tue) | 26.66 | 27.5013 | 26.66 | 27.5013 | 15 |
| 30th Mar 2026 (Mon) | 26.66 | 26.66 | 26.66 | 26.6054 | 100 |
| 27th Mar 2026 (Fri) | 27.73 | 27.73 | 26.8445 | 26.8445 | 2 |
| 26th Mar 2026 (Thu) | 27.73 | 27.73 | 27.37 | 27.3609 | 292 |
| 25th Mar 2026 (Wed) | 27.55 | 27.8134 | 27.55 | 27.8134 | 0 |
| 24th Mar 2026 (Tue) | 27.55 | 27.6773 | 27.55 | 27.6773 | 7 |
| 23rd Mar 2026 (Mon) | 27.55 | 27.55 | 27.4059 | 27.4059 | 20 |