Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Ariel Es (SAEF.US) Share Price

Price $27.88 on 11-12-2025 at 20:15:32
Change $0.44 1.6%
Buy $28.09
Sell $27.78
Last Trade: Sell 7.00 at $27.88
Day's Volume: 7
Last Close: $27.4434
Open: $27.10
ISIN: US8085246648
Day's Range $0.00 - $0.00
52wk Range: $23.82 - $28.655
Market Capitalisation: $N/A
VWAP: $27.8725
Shares in Issue: N/A

Schwab Ariel Es (SAEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $27.88 Automatic Execution
13:47:09 - 11-Dec-25
See more Schwab Ariel Es trades

Schwab Ariel Es (SAEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 27.10 27.4434 27.10 27.4434 7
10th Dec 2025 (Wed) 27.10 27.51 27.10 27.4434 0
9th Dec 2025 (Tue) 26.82 26.9486 26.82 26.9486 12
8th Dec 2025 (Mon) 26.82 26.82 26.82 26.7798 200
5th Dec 2025 (Fri) 27.10 27.10 27.10 27.0262 4
4th Dec 2025 (Thu) 27.04 27.04 26.97 26.9701 18
3rd Dec 2025 (Wed) 26.78 26.78 26.78 26.9109 9
2nd Dec 2025 (Tue) 26.77 26.77 26.5773 26.5773 0
1st Dec 2025 (Mon) 26.77 26.77 26.77 26.5867 100
28th Nov 2025 (Fri) 25.24 26.684 25.24 26.684 0
27th Nov 2025 (Thu) 25.24 26.6514 25.24 26.6514 0
26th Nov 2025 (Wed) 25.24 26.6514 25.24 26.6514 45
25th Nov 2025 (Tue) 25.24 26.4851 25.24 26.4851 12
24th Nov 2025 (Mon) 25.24 25.9319 25.24 25.9319 0
21st Nov 2025 (Fri) 25.24 25.837 25.24 25.837 0
20th Nov 2025 (Thu) 25.24 25.48 25.24 25.48 0
19th Nov 2025 (Wed) 25.24 25.48 25.24 25.48 0
18th Nov 2025 (Tue) 25.24 25.24 25.24 25.465 1
17th Nov 2025 (Mon) 25.97 25.97 25.3072 25.3072 0
14th Nov 2025 (Fri) 25.97 25.97 25.97 25.948 16
13th Nov 2025 (Thu) 26.67 26.67 26.67 26.1567 100
12th Nov 2025 (Wed) 26.66 26.66 26.66 26.6241 100
11th Nov 2025 (Tue) 26.47 26.47 26.47 26.5162 0
See more Schwab Ariel Es price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered