Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Ariel Op (SAEF.US) Share Price

Price $28.7273 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $29.27
Sell $28.28
Last Trade: -
Day's Volume: 0
Last Close: $28.4621
Open: $28.65
ISIN: US8085246648
Day's Range $0.00 - $0.00
52wk Range: $23.82 - $28.655
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Schwab Ariel Op (SAEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Schwab Ariel Op trades

Schwab Ariel Op (SAEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.65 28.65 28.4621 28.4621 0
18th Sep 2025 (Thu) 28.65 28.65 28.65 28.7273 1,000
17th Sep 2025 (Wed) 28.539 28.539 28.539 28.3608 100
16th Sep 2025 (Tue) 28.351 28.3753 28.351 28.3753 0
15th Sep 2025 (Mon) 28.351 28.50 28.351 28.50 0
12th Sep 2025 (Fri) 28.351 28.554 28.351 28.554 6
11th Sep 2025 (Thu) 28.351 28.8742 28.351 28.8742 0
10th Sep 2025 (Wed) 28.351 28.351 28.1937 28.1937 0
9th Sep 2025 (Tue) 28.351 28.351 28.2836 28.2836 0
8th Sep 2025 (Mon) 28.351 28.5045 28.351 28.5045 21
5th Sep 2025 (Fri) 28.351 28.351 28.351 28.4599 0
4th Sep 2025 (Thu) 28.331 28.4123 28.331 28.4123 1
3rd Sep 2025 (Wed) 28.331 28.331 27.9903 27.9903 0
2nd Sep 2025 (Tue) 28.331 28.331 28.07 28.07 0
1st Sep 2025 (Mon) 28.331 28.331 28.2965 28.2965 1
29th Aug 2025 (Fri) 28.331 28.331 28.2965 28.2965 1
28th Aug 2025 (Thu) 28.331 28.331 28.331 28.4453 106
27th Aug 2025 (Wed) 28.37 28.429 28.37 28.4127 282
26th Aug 2025 (Tue) 28.35 28.35 28.3445 28.3445 73
25th Aug 2025 (Mon) 28.35 28.35 28.311 28.2996 200
22nd Aug 2025 (Fri) 28.17 28.37 28.17 28.4331 100
21st Aug 2025 (Thu) 27.38 27.38 27.38 27.47 100
See more Schwab Ariel Op price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered