Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Ariel Op (SAEF.US) Share Price

Price $27.7328 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $28.82
Sell $10.68
Last Trade: -
Day's Volume: 0
Last Close: $27.5995
Open: $27.80
ISIN: US8085246648
Day's Range $0.00 - $0.00
52wk Range: $21.3125 - $30.4592
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Schwab Ariel Op (SAEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Schwab Ariel Op trades

Schwab Ariel Op (SAEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.80 27.80 27.5995 27.5995 0
2nd Apr 2026 (Thu) 27.80 27.80 27.5995 27.5995 0
1st Apr 2026 (Wed) 27.80 27.80 27.80 27.7328 148
31st Mar 2026 (Tue) 26.66 27.5013 26.66 27.5013 15
30th Mar 2026 (Mon) 26.66 26.66 26.66 26.6054 100
27th Mar 2026 (Fri) 27.73 27.73 26.8445 26.8445 2
26th Mar 2026 (Thu) 27.73 27.73 27.37 27.3609 292
25th Mar 2026 (Wed) 27.55 27.8134 27.55 27.8134 0
24th Mar 2026 (Tue) 27.55 27.6773 27.55 27.6773 7
23rd Mar 2026 (Mon) 27.55 27.55 27.4059 27.4059 20
20th Mar 2026 (Fri) 27.55 27.55 26.7385 26.7385 0
19th Mar 2026 (Thu) 27.55 27.55 27.2777 27.2777 0
18th Mar 2026 (Wed) 27.55 27.55 27.33 27.33 0
17th Mar 2026 (Tue) 27.55 27.7151 27.55 27.7151 0
16th Mar 2026 (Mon) 27.55 27.55 27.55 27.4019 23
13th Mar 2026 (Fri) 30.00 30.00 27.1907 27.1907 0
12th Mar 2026 (Thu) 30.00 30.00 27.2762 27.2762 0
11th Mar 2026 (Wed) 30.00 30.00 27.9665 27.9665 0
10th Mar 2026 (Tue) 30.00 30.00 28.087 28.087 0
9th Mar 2026 (Mon) 30.00 30.00 28.3257 28.3257 0
6th Mar 2026 (Fri) 30.00 30.00 28.2396 28.2396 0
5th Mar 2026 (Thu) 30.00 30.00 28.9738 28.9738 0
See more Schwab Ariel Op price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered