Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Ariel Op (SAEF.US) Share Price

Price $29.51 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $54.72
Sell $11.54
Last Trade: -
Day's Volume: 0
Last Close: $29.8378
Open: $29.51
ISIN: US8085246648
Day's Range $29.51 - $29.51
52wk Range: $23.82 - $29.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Schwab Ariel Op (SAEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Schwab Ariel Op trades

Schwab Ariel Op (SAEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.51 29.51 29.51 29.8378 0
5th Feb 2026 (Thu) 29.12 29.12 29.12 28.8968 3
4th Feb 2026 (Wed) 28.88 28.88 28.88 28.9882 163
3rd Feb 2026 (Tue) 28.68 28.6805 28.68 28.6805 59
2nd Feb 2026 (Mon) 28.68 29.1823 28.68 29.1823 1
30th Jan 2026 (Fri) 28.68 28.77 28.68 28.7238 3
29th Jan 2026 (Thu) 28.85 28.9616 28.85 28.9616 156
28th Jan 2026 (Wed) 28.85 28.85 28.8026 28.8026 0
27th Jan 2026 (Tue) 28.85 28.85 28.8026 28.8026 32
26th Jan 2026 (Mon) 28.85 28.85 28.85 28.85 0
23rd Jan 2026 (Fri) 28.71 28.8325 28.71 28.8325 110
22nd Jan 2026 (Thu) 28.71 29.1998 28.71 29.1998 0
21st Jan 2026 (Wed) 28.71 28.93 28.71 28.9381 32
20th Jan 2026 (Tue) 28.70 28.70 28.48 28.4657 159
19th Jan 2026 (Mon) 27.69 29.0972 27.69 29.0972 1
16th Jan 2026 (Fri) 27.69 29.0972 27.69 29.0972 1
15th Jan 2026 (Thu) 27.69 29.2762 27.69 29.2762 0
14th Jan 2026 (Wed) 27.69 28.9788 27.69 28.9788 1
13th Jan 2026 (Tue) 27.69 28.9105 27.69 28.9105 0
12th Jan 2026 (Mon) 27.69 28.9105 27.69 28.9105 0
9th Jan 2026 (Fri) 27.69 28.9646 27.69 28.9646 0
8th Jan 2026 (Thu) 27.69 28.6857 27.69 28.6857 0
7th Jan 2026 (Wed) 27.69 28.2506 27.69 28.2506 0
See more Schwab Ariel Op price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered