Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Ariel Es (SAEF.US) Share Price

Price $26.47 on 18-07-2025 at 21:20:03
Change $-0.07 -0.26%
Buy $27.08
Sell $21.96
Buy / Sell SAEF Shares
Last Trade: -
Day's Volume: 9
Last Close: $26.4134
Open: $26.44
ISIN: US8085246648
Day's Range $0.00 - $0.00
52wk Range: $23.82 - $26.81
Market Capitalisation: $N/A
VWAP: $26.47
Shares in Issue: N/A

Schwab Ariel Es (SAEF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Schwab Ariel Es trades

Schwab Ariel Es (SAEF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.44 26.44 26.4134 26.4134 9
17th Jul 2025 (Thu) 26.44 26.5371 26.44 26.5371 81
16th Jul 2025 (Wed) 26.44 26.44 26.1418 26.1418 0
15th Jul 2025 (Tue) 26.44 26.44 25.9936 25.9936 0
14th Jul 2025 (Mon) 26.44 26.4688 26.44 26.4688 0
11th Jul 2025 (Fri) 26.44 26.44 26.44 26.4431 111
10th Jul 2025 (Thu) 26.731 26.739 26.731 26.734 426
9th Jul 2025 (Wed) 25.54 26.5155 25.54 26.5155 0
8th Jul 2025 (Tue) 25.54 26.3835 25.54 26.3835 0
7th Jul 2025 (Mon) 25.54 26.3202 25.54 26.3202 0
4th Jul 2025 (Fri) 25.54 26.734 25.54 26.734 0
3rd Jul 2025 (Thu) 25.54 26.734 25.54 26.734 0
2nd Jul 2025 (Wed) 25.54 26.48 25.54 26.48 0
1st Jul 2025 (Tue) 25.54 26.22 25.54 26.22 0
30th Jun 2025 (Mon) 25.54 25.7758 25.54 25.7758 0
27th Jun 2025 (Fri) 25.54 25.8172 25.54 25.8172 0
26th Jun 2025 (Thu) 25.54 25.6534 25.54 25.6534 0
25th Jun 2025 (Wed) 25.54 25.54 25.32 25.32 100
24th Jun 2025 (Tue) 25.54 25.54 25.54 25.5473 263
23rd Jun 2025 (Mon) 25.06 25.28 25.06 25.28 0
20th Jun 2025 (Fri) 25.06 25.06 24.733 24.733 0
19th Jun 2025 (Thu) 25.06 25.06 24.62 24.62 0
See more Schwab Ariel Es price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered